Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:53:30 | 100 | 38,92 |
04.09.24 21:53:09 | 100 | 38,91 |
04.09.24 21:53:09 | 100 | 38,91 |
04.09.24 21:53:09 | 100 | 38,91 |
04.09.24 21:53:09 | 100 | 38,91 |
04.09.24 21:53:09 | 100 | 38,93 |
04.09.24 21:52:59 | 100 | 38,93 |
04.09.24 21:52:59 | 100 | 38,93 |
04.09.24 21:52:50 | 100 | 38,93 |
04.09.24 21:52:50 | 113 | 38,93 |
04.09.24 21:52:49 | 100 | 38,91 |
04.09.24 21:52:48 | 100 | 38,89 |
04.09.24 21:52:48 | 175 | 38,86 |
04.09.24 21:52:48 | 175 | 38,86 |
04.09.24 21:52:45 | 100 | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:45 | 140 | 38,90 |
04.09.24 21:52:45 | 100 | 38,87 |
04.09.24 21:52:43 | 129 | 38,97 |
04.09.24 21:52:43 | 100 | 38,93 |
04.09.24 21:52:43 | 100 | 38,94 |
04.09.24 21:52:43 | 100 | 38,96 |
04.09.24 21:52:43 | 100 | 39,01 |
04.09.24 21:52:43 | 100 | 38,95 |
04.09.24 21:52:43 | 100 | 38,95 |
04.09.24 21:52:43 | 100 | 38,95 |
04.09.24 21:52:43 | 100 | 38,94 |
04.09.24 21:52:31 | 100 | 38,96 |
04.09.24 21:52:31 | 100 | 38,96 |
04.09.24 21:52:31 | 100 | 38,96 |
04.09.24 21:52:31 | 100 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:31 | 100 | 38,99 |
04.09.24 21:52:31 | 100 | 38,94 |
04.09.24 21:52:31 | 100 | 38,92 |
04.09.24 21:52:31 | 100 | 38,92 |
04.09.24 21:52:30 | 100 | 38,85 |
04.09.24 21:52:30 | 100 | 38,87 |
04.09.24 21:52:30 | 100 | 38,88 |
04.09.24 21:52:30 | 100 | 38,90 |
04.09.24 21:52:30 | 206 | 38,91 |
04.09.24 21:52:24 | 100 | 38,92 |
04.09.24 21:52:24 | 100 | 38,92 |
04.09.24 21:52:24 | 100 | 38,88 |
04.09.24 21:52:20 | 100 | 38,99 |
04.09.24 21:52:20 | 100 | 38,99 |
04.09.24 21:52:20 | 100 | 38,99 |