Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:34 | 368 | 38,75 |
04.09.24 21:47:04 | 100 | 38,72 |
04.09.24 21:47:04 | 100 | 38,70 |
04.09.24 21:47:03 | 100 | 38,69 |
04.09.24 21:47:03 | 100 | 38,67 |
04.09.24 21:47:03 | 100 | 38,67 |
04.09.24 21:47:03 | 119 | 38,66 |
04.09.24 21:46:58 | 100 | 38,68 |
04.09.24 21:46:57 | 200 | 38,67 |
04.09.24 21:46:57 | 100 | 38,67 |
04.09.24 21:46:57 | 100 | 38,66 |
04.09.24 21:46:57 | 100 | 38,61 |
04.09.24 21:46:57 | 287 | 38,60 |
04.09.24 21:46:57 | 100 | 38,60 |
04.09.24 21:46:57 | 100 | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:57 | 100 | 38,61 |
04.09.24 21:46:57 | 100 | 38,63 |
04.09.24 21:46:57 | 300 | 38,63 |
04.09.24 21:46:57 | 100 | 38,65 |
04.09.24 21:46:57 | 100 | 38,65 |
04.09.24 21:46:47 | 100 | 38,64 |
04.09.24 21:46:37 | 100 | 38,61 |
04.09.24 21:46:33 | 100 | 38,60 |
04.09.24 21:46:32 | 100 | 38,60 |
04.09.24 21:46:32 | 100 | 38,62 |
04.09.24 21:46:32 | 100 | 38,63 |
04.09.24 21:46:32 | 100 | 38,62 |
04.09.24 21:46:32 | 100 | 38,62 |
04.09.24 21:46:25 | 200 | 38,64 |
04.09.24 21:46:25 | 144 | 38,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:25 | 100 | 38,68 |
04.09.24 21:46:17 | 100 | 38,72 |
04.09.24 21:46:17 | 100 | 38,72 |
04.09.24 21:46:17 | 100 | 38,72 |
04.09.24 21:46:17 | 100 | 38,72 |
04.09.24 21:46:12 | 100 | 38,74 |
04.09.24 21:46:08 | 100 | 38,74 |
04.09.24 21:46:08 | 100 | 38,73 |
04.09.24 21:46:08 | 100 | 38,73 |
04.09.24 21:46:08 | 100 | 38,73 |
04.09.24 21:46:08 | 100 | 38,71 |
04.09.24 21:46:08 | 1,10 Tsd. | 38,70 |
04.09.24 21:46:08 | 100 | 38,70 |
04.09.24 21:46:08 | 100 | 38,70 |
04.09.24 21:45:54 | 100 | 38,69 |