Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:21 | 100 | 39,18 |
04.09.24 21:58:21 | 200 | 39,18 |
04.09.24 21:58:21 | 200 | 39,18 |
04.09.24 21:58:14 | 119 | 39,18 |
04.09.24 21:58:10 | 100 | 39,15 |
04.09.24 21:58:09 | 100 | 39,17 |
04.09.24 21:58:06 | 100 | 39,17 |
04.09.24 21:58:06 | 100 | 39,16 |
04.09.24 21:58:04 | 100 | 39,15 |
04.09.24 21:58:04 | 100 | 39,14 |
04.09.24 21:58:04 | 100 | 39,15 |
04.09.24 21:58:04 | 200 | 39,15 |
04.09.24 21:58:04 | 100 | 39,14 |
04.09.24 21:58:04 | 200 | 39,15 |
04.09.24 21:58:02 | 100 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:01 | 100 | 39,15 |
04.09.24 21:58:00 | 100 | 39,11 |
04.09.24 21:58:00 | 100 | 39,10 |
04.09.24 21:58:00 | 2,18 Tsd. | 39,09 |
04.09.24 21:58:00 | 154 | 39,11 |
04.09.24 21:58:00 | 100 | 39,12 |
04.09.24 21:57:57 | 119 | 39,13 |
04.09.24 21:57:57 | 150 | 39,14 |
04.09.24 21:57:56 | 200 | 39,15 |
04.09.24 21:57:56 | 100 | 39,14 |
04.09.24 21:57:56 | 100 | 39,14 |
04.09.24 21:57:56 | 100 | 39,14 |
04.09.24 21:57:56 | 100 | 39,12 |
04.09.24 21:57:56 | 100 | 39,13 |
04.09.24 21:57:52 | 100 | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:49 | 200 | 39,19 |
04.09.24 21:57:49 | 123 | 39,19 |
04.09.24 21:57:49 | 200 | 39,19 |
04.09.24 21:57:49 | 123 | 39,19 |
04.09.24 21:57:49 | 119 | 39,19 |
04.09.24 21:57:49 | 123 | 39,19 |
04.09.24 21:57:49 | 137 | 39,19 |
04.09.24 21:57:49 | 100 | 39,19 |
04.09.24 21:57:47 | 100 | 39,20 |
04.09.24 21:57:37 | 100 | 39,20 |
04.09.24 21:57:37 | 100 | 39,19 |
04.09.24 21:57:37 | 100 | 39,20 |
04.09.24 21:57:37 | 100 | 39,20 |
04.09.24 21:57:31 | 138 | 39,20 |
04.09.24 21:57:31 | 162 | 39,20 |