Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:51 | 100 | 38,73 |
04.09.24 21:59:51 | 150 | 38,73 |
04.09.24 21:59:51 | 100 | 38,76 |
04.09.24 21:59:51 | 100 | 38,76 |
04.09.24 21:59:51 | 100 | 38,79 |
04.09.24 21:59:51 | 125 | 38,80 |
04.09.24 21:59:49 | 100 | 38,79 |
04.09.24 21:59:46 | 100 | 38,84 |
04.09.24 21:59:46 | 300 | 38,84 |
04.09.24 21:59:46 | 100 | 38,85 |
04.09.24 21:59:46 | 100 | 38,83 |
04.09.24 21:59:46 | 100 | 38,83 |
04.09.24 21:59:45 | 100 | 38,84 |
04.09.24 21:59:42 | 100 | 38,88 |
04.09.24 21:59:41 | 100 | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:41 | 100 | 38,89 |
04.09.24 21:59:41 | 100 | 38,89 |
04.09.24 21:59:40 | 100 | 38,91 |
04.09.24 21:59:40 | 100 | 38,92 |
04.09.24 21:59:40 | 100 | 38,92 |
04.09.24 21:59:40 | 100 | 38,93 |
04.09.24 21:59:37 | 100 | 38,95 |
04.09.24 21:59:37 | 100 | 38,95 |
04.09.24 21:59:35 | 100 | 38,94 |
04.09.24 21:59:34 | 100 | 38,93 |
04.09.24 21:59:34 | 100 | 38,97 |
04.09.24 21:59:33 | 100 | 38,98 |
04.09.24 21:59:33 | 100 | 38,99 |
04.09.24 21:59:31 | 100 | 38,98 |
04.09.24 21:59:31 | 175 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:30 | 100 | 38,98 |
04.09.24 21:59:30 | 100 | 38,99 |
04.09.24 21:59:26 | 100 | 39,00 |
04.09.24 21:59:26 | 100 | 39,01 |
04.09.24 21:59:26 | 100 | 39,01 |
04.09.24 21:59:26 | 100 | 39,02 |
04.09.24 21:59:26 | 100 | 39,02 |
04.09.24 21:59:20 | 100 | 39,06 |
04.09.24 21:59:18 | 140 | 39,07 |
04.09.24 21:59:18 | 100 | 39,10 |
04.09.24 21:59:17 | 100 | 39,10 |
04.09.24 21:59:10 | 240 | 39,12 |
04.09.24 21:59:10 | 100 | 39,14 |
04.09.24 21:59:10 | 119 | 39,15 |
04.09.24 21:59:10 | 100 | 39,15 |