Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:10 | 119 | 39,15 |
04.09.24 21:59:10 | 200 | 39,16 |
04.09.24 21:59:10 | 100 | 39,16 |
04.09.24 21:59:07 | 148 | 39,16 |
04.09.24 21:59:07 | 100 | 39,16 |
04.09.24 21:59:06 | 100 | 39,16 |
04.09.24 21:59:04 | 219 | 39,16 |
04.09.24 21:59:04 | 100 | 39,16 |
04.09.24 21:59:03 | 119 | 39,16 |
04.09.24 21:59:03 | 119 | 39,16 |
04.09.24 21:59:03 | 119 | 39,16 |
04.09.24 21:59:03 | 138 | 39,16 |
04.09.24 21:59:00 | 200 | 39,16 |
04.09.24 21:59:00 | 143 | 39,16 |
04.09.24 21:59:00 | 200 | 39,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:49 | 100 | 39,17 |
04.09.24 21:58:48 | 100 | 39,20 |
04.09.24 21:58:48 | 100 | 39,16 |
04.09.24 21:58:48 | 100 | 39,16 |
04.09.24 21:58:48 | 100 | 39,16 |
04.09.24 21:58:48 | 100 | 39,16 |
04.09.24 21:58:45 | 100 | 39,15 |
04.09.24 21:58:41 | 100 | 39,15 |
04.09.24 21:58:40 | 100 | 39,16 |
04.09.24 21:58:30 | 100 | 39,15 |
04.09.24 21:58:30 | 100 | 39,15 |
04.09.24 21:58:30 | 100 | 39,14 |
04.09.24 21:58:30 | 100 | 39,14 |
04.09.24 21:58:26 | 100 | 39,15 |
04.09.24 21:58:25 | 118 | 39,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:25 | 100 | 39,15 |
04.09.24 21:58:25 | 118 | 39,15 |
04.09.24 21:58:23 | 100 | 39,18 |
04.09.24 21:58:23 | 100 | 39,18 |
04.09.24 21:58:23 | 191 | 39,18 |
04.09.24 21:58:23 | 129 | 39,18 |
04.09.24 21:58:23 | 100 | 39,18 |
04.09.24 21:58:23 | 100 | 39,18 |
04.09.24 21:58:23 | 180 | 39,16 |
04.09.24 21:58:23 | 320 | 39,16 |
04.09.24 21:58:22 | 200 | 39,16 |
04.09.24 21:58:22 | 272 | 39,17 |
04.09.24 21:58:21 | 100 | 39,18 |
04.09.24 21:58:21 | 100 | 39,18 |
04.09.24 21:58:21 | 100 | 39,18 |