Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:41 | 117 | 38,98 |
04.09.24 21:54:41 | 100 | 38,96 |
04.09.24 21:54:41 | 100 | 38,96 |
04.09.24 21:54:40 | 100 | 38,96 |
04.09.24 21:54:40 | 100 | 38,96 |
04.09.24 21:54:40 | 100 | 38,95 |
04.09.24 21:54:40 | 100 | 38,96 |
04.09.24 21:54:40 | 200 | 38,95 |
04.09.24 21:54:40 | 100 | 38,96 |
04.09.24 21:54:40 | 100 | 38,96 |
04.09.24 21:54:40 | 100 | 38,99 |
04.09.24 21:54:40 | 100 | 38,99 |
04.09.24 21:54:30 | 129 | 39,02 |
04.09.24 21:54:30 | 100 | 39,01 |
04.09.24 21:54:30 | 300 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:14 | 100 | 39,10 |
04.09.24 21:54:14 | 400 | 39,10 |
04.09.24 21:54:11 | 140 | 39,10 |
04.09.24 21:54:11 | 100 | 39,11 |
04.09.24 21:54:11 | 100 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 300 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 100 | 39,11 |
04.09.24 21:54:10 | 200 | 39,11 |
04.09.24 21:54:10 | 100 | 39,12 |
04.09.24 21:54:05 | 100 | 39,12 |
04.09.24 21:54:05 | 122 | 39,13 |
04.09.24 21:54:05 | 133 | 39,10 |
04.09.24 21:54:03 | 100 | 39,00 |
04.09.24 21:54:03 | 100 | 38,99 |
04.09.24 21:54:03 | 126 | 38,99 |
04.09.24 21:54:02 | 100 | 38,98 |
04.09.24 21:53:59 | 100 | 38,96 |
04.09.24 21:53:59 | 100 | 38,96 |
04.09.24 21:53:59 | 100 | 38,96 |
04.09.24 21:53:30 | 103 | 38,92 |