Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:11 | 195 | 38,97 |
04.09.24 21:50:09 | 100 | 38,99 |
04.09.24 21:50:08 | 100 | 39,00 |
04.09.24 21:49:49 | 100 | 39,03 |
04.09.24 21:49:49 | 100 | 39,03 |
04.09.24 21:49:49 | 200 | 39,01 |
04.09.24 21:49:49 | 100 | 39,01 |
04.09.24 21:49:42 | 200 | 39,01 |
04.09.24 21:49:33 | 100 | 38,98 |
04.09.24 21:49:33 | 100 | 38,98 |
04.09.24 21:49:33 | 100 | 38,98 |
04.09.24 21:49:33 | 100 | 38,95 |
04.09.24 21:49:33 | 100 | 38,95 |
04.09.24 21:49:33 | 100 | 38,95 |
04.09.24 21:49:32 | 100 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:29 | 161 | 38,91 |
04.09.24 21:49:25 | 100 | 38,96 |
04.09.24 21:49:23 | 100 | 38,92 |
04.09.24 21:49:23 | 100 | 38,91 |
04.09.24 21:49:07 | 100 | 38,86 |
04.09.24 21:49:07 | 100 | 38,85 |
04.09.24 21:49:07 | 100 | 38,83 |
04.09.24 21:49:07 | 100 | 38,84 |
04.09.24 21:49:07 | 200 | 38,84 |
04.09.24 21:49:03 | 200 | 38,83 |
04.09.24 21:49:03 | 100 | 38,83 |
04.09.24 21:49:02 | 100 | 38,83 |
04.09.24 21:48:41 | 100 | 38,77 |
04.09.24 21:48:41 | 200 | 38,77 |
04.09.24 21:48:41 | 100 | 38,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:41 | 110 | 38,72 |
04.09.24 21:48:41 | 100 | 38,71 |
04.09.24 21:48:41 | 100 | 38,71 |
04.09.24 21:48:08 | 100 | 38,69 |
04.09.24 21:48:03 | 100 | 38,68 |
04.09.24 21:48:01 | 100 | 38,67 |
04.09.24 21:48:01 | 100 | 38,66 |
04.09.24 21:48:01 | 100 | 38,65 |
04.09.24 21:48:01 | 100 | 38,65 |
04.09.24 21:48:01 | 100 | 38,66 |
04.09.24 21:47:57 | 125 | 38,71 |
04.09.24 21:47:57 | 300 | 38,72 |
04.09.24 21:47:36 | 103 | 38,74 |
04.09.24 21:47:34 | 100 | 38,73 |
04.09.24 21:47:34 | 132 | 38,74 |