Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:41 | 200 | 35,08 |
05.09.24 15:30:37 | 200 | 35,07 |
05.09.24 15:30:37 | 100 | 35,09 |
05.09.24 15:30:35 | 100 | 35,06 |
05.09.24 15:30:34 | 100 | 35,03 |
05.09.24 15:30:32 | 200 | 35,03 |
05.09.24 15:30:32 | 100 | 35,03 |
05.09.24 15:30:32 | 100 | 35,03 |
05.09.24 15:30:26 | 100 | 35,01 |
05.09.24 15:30:26 | 100 | 35,01 |
05.09.24 15:30:09 | 100 | 35,07 |
05.09.24 15:30:09 | 100 | 35,02 |
05.09.24 15:30:08 | 100 | 35,02 |
05.09.24 15:30:07 | 100 | 35,02 |
05.09.24 15:30:07 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:07 | 100 | 35,08 |
05.09.24 15:30:07 | 165 | 35,09 |
05.09.24 15:30:07 | 100 | 35,10 |
05.09.24 15:30:07 | 100 | 35,10 |
05.09.24 15:30:06 | 100 | 35,07 |
05.09.24 15:30:06 | 100 | 35,06 |
05.09.24 15:30:06 | 100 | 35,05 |
05.09.24 15:30:06 | 165 | 35,05 |
05.09.24 15:30:06 | 585 | 35,02 |
05.09.24 15:30:06 | 100 | 35,02 |
05.09.24 15:30:06 | 100 | 35,05 |
05.09.24 15:30:06 | 100 | 35,05 |
05.09.24 15:30:06 | 100 | 35,04 |
05.09.24 15:30:05 | 100 | 35,04 |
05.09.24 15:30:05 | 200 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:05 | 800 | 35,00 |
05.09.24 15:30:04 | 165 | 34,99 |
05.09.24 15:30:04 | 100 | 34,97 |
05.09.24 15:30:04 | 100 | 34,97 |
05.09.24 15:30:03 | 100 | 34,97 |
05.09.24 15:30:02 | 100 | 34,99 |
05.09.24 15:30:02 | 100 | 34,98 |
05.09.24 15:30:02 | 165 | 34,98 |
05.09.24 15:30:02 | 100 | 34,96 |
05.09.24 15:30:02 | 100 | 34,96 |
05.09.24 15:30:01 | 300 | 35,00 |
05.09.24 15:30:01 | 100 | 34,97 |
05.09.24 15:30:01 | 231 | 34,99 |
04.09.24 21:59:55 | 100 | 38,65 |
04.09.24 21:59:51 | 300 | 38,72 |