Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:06 | 100 | 35,24 |
05.09.24 15:32:05 | 100 | 35,32 |
05.09.24 15:32:05 | 165 | 35,28 |
05.09.24 15:32:05 | 100 | 35,28 |
05.09.24 15:32:04 | 100 | 35,28 |
05.09.24 15:32:04 | 100 | 35,29 |
05.09.24 15:32:04 | 100 | 35,29 |
05.09.24 15:32:01 | 150 | 35,31 |
05.09.24 15:32:01 | 150 | 35,32 |
05.09.24 15:32:00 | 100 | 35,33 |
05.09.24 15:32:00 | 100 | 35,32 |
05.09.24 15:31:56 | 100 | 35,30 |
05.09.24 15:31:56 | 100 | 35,30 |
05.09.24 15:31:56 | 100 | 35,30 |
05.09.24 15:31:56 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:56 | 100 | 35,30 |
05.09.24 15:31:56 | 165 | 35,30 |
05.09.24 15:31:55 | 619 | 35,33 |
05.09.24 15:31:55 | 100 | 35,32 |
05.09.24 15:31:55 | 470 | 35,30 |
05.09.24 15:31:55 | 400 | 35,30 |
05.09.24 15:31:55 | 500 | 35,30 |
05.09.24 15:31:55 | 275 | 35,30 |
05.09.24 15:31:55 | 225 | 35,30 |
05.09.24 15:31:54 | 500 | 35,30 |
05.09.24 15:31:48 | 100 | 35,24 |
05.09.24 15:31:46 | 165 | 35,19 |
05.09.24 15:31:46 | 200 | 35,19 |
05.09.24 15:31:43 | 200 | 35,20 |
05.09.24 15:31:43 | 200 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:43 | 200 | 35,20 |
05.09.24 15:31:43 | 200 | 35,20 |
05.09.24 15:31:43 | 100 | 35,20 |
05.09.24 15:31:43 | 100 | 35,20 |
05.09.24 15:31:42 | 100 | 35,21 |
05.09.24 15:31:38 | 100 | 35,22 |
05.09.24 15:31:30 | 100 | 35,30 |
05.09.24 15:31:30 | 400 | 35,30 |
05.09.24 15:31:30 | 100 | 35,30 |
05.09.24 15:31:30 | 500 | 35,30 |
05.09.24 15:31:23 | 419 | 35,18 |
05.09.24 15:31:22 | 100 | 35,18 |
05.09.24 15:31:22 | 165 | 35,19 |
05.09.24 15:31:21 | 100 | 35,18 |
05.09.24 15:31:17 | 100 | 35,17 |