Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:45 | 400 | 35,49 |
05.09.24 15:35:45 | 100 | 35,48 |
05.09.24 15:35:45 | 100 | 35,47 |
05.09.24 15:35:32 | 100 | 35,46 |
05.09.24 15:35:31 | 100 | 35,44 |
05.09.24 15:35:12 | 100 | 35,45 |
05.09.24 15:35:12 | 100 | 35,45 |
05.09.24 15:35:12 | 100 | 35,47 |
05.09.24 15:34:21 | 300 | 35,34 |
05.09.24 15:34:14 | 100 | 35,32 |
05.09.24 15:34:14 | 100 | 35,32 |
05.09.24 15:34:13 | 100 | 35,32 |
05.09.24 15:34:12 | 100 | 35,31 |
05.09.24 15:34:12 | 100 | 35,30 |
05.09.24 15:34:12 | 200 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:11 | 100 | 35,29 |
05.09.24 15:34:09 | 150 | 35,27 |
05.09.24 15:33:59 | 100 | 35,30 |
05.09.24 15:33:42 | 100 | 35,37 |
05.09.24 15:33:30 | 100 | 35,39 |
05.09.24 15:33:21 | 100 | 35,32 |
05.09.24 15:33:21 | 100 | 35,32 |
05.09.24 15:33:17 | 100 | 35,33 |
05.09.24 15:33:16 | 165 | 35,33 |
05.09.24 15:33:10 | 100 | 35,28 |
05.09.24 15:33:10 | 100 | 35,31 |
05.09.24 15:33:10 | 100 | 35,32 |
05.09.24 15:32:51 | 100 | 35,32 |
05.09.24 15:32:51 | 100 | 35,31 |
05.09.24 15:32:43 | 100 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:43 | 200 | 35,37 |
05.09.24 15:32:43 | 100 | 35,38 |
05.09.24 15:32:43 | 100 | 35,37 |
05.09.24 15:32:43 | 200 | 35,37 |
05.09.24 15:32:40 | 100 | 35,37 |
05.09.24 15:32:24 | 100 | 35,28 |
05.09.24 15:32:24 | 100 | 35,27 |
05.09.24 15:32:24 | 100 | 35,28 |
05.09.24 15:32:24 | 165 | 35,29 |
05.09.24 15:32:22 | 165 | 35,28 |
05.09.24 15:32:22 | 165 | 35,28 |
05.09.24 15:32:21 | 100 | 35,30 |
05.09.24 15:32:20 | 200 | 35,30 |
05.09.24 15:32:09 | 100 | 35,30 |
05.09.24 15:32:07 | 100 | 35,31 |