Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:43:03 | 100 | 35,21 |
05.09.24 15:43:03 | 100 | 35,22 |
05.09.24 15:42:56 | 100 | 35,21 |
05.09.24 15:42:32 | 100 | 35,16 |
05.09.24 15:42:32 | 100 | 35,19 |
05.09.24 15:42:23 | 100 | 35,19 |
05.09.24 15:42:19 | 100 | 35,16 |
05.09.24 15:42:19 | 200 | 35,16 |
05.09.24 15:42:19 | 300 | 35,16 |
05.09.24 15:42:18 | 1,40 Tsd. | 35,15 |
05.09.24 15:42:18 | 1,80 Tsd. | 35,15 |
05.09.24 15:42:18 | 144 | 35,16 |
05.09.24 15:42:18 | 500 | 35,15 |
05.09.24 15:42:17 | 275 | 35,17 |
05.09.24 15:42:14 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:05 | 100 | 35,21 |
05.09.24 15:42:05 | 100 | 35,21 |
05.09.24 15:42:05 | 100 | 35,22 |
05.09.24 15:42:05 | 100 | 35,22 |
05.09.24 15:42:05 | 265 | 35,22 |
05.09.24 15:42:05 | 278 | 35,22 |
05.09.24 15:41:21 | 100 | 35,36 |
05.09.24 15:41:21 | 100 | 35,36 |
05.09.24 15:41:21 | 100 | 35,37 |
05.09.24 15:41:08 | 100 | 35,39 |
05.09.24 15:41:08 | 100 | 35,39 |
05.09.24 15:40:42 | 200 | 35,42 |
05.09.24 15:40:42 | 100 | 35,40 |
05.09.24 15:40:33 | 500 | 35,41 |
05.09.24 15:40:33 | 154 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:33 | 100 | 35,40 |
05.09.24 15:40:33 | 443 | 35,40 |
05.09.24 15:40:33 | 400 | 35,39 |
05.09.24 15:40:33 | 500 | 35,38 |
05.09.24 15:40:31 | 400 | 35,37 |
05.09.24 15:40:29 | 100 | 35,36 |
05.09.24 15:40:29 | 100 | 35,36 |
05.09.24 15:40:29 | 100 | 35,36 |
05.09.24 15:40:29 | 100 | 35,36 |
05.09.24 15:40:29 | 100 | 35,36 |
05.09.24 15:40:24 | 500 | 35,39 |
05.09.24 15:40:24 | 100 | 35,39 |
05.09.24 15:40:24 | 100 | 35,39 |
05.09.24 15:40:24 | 100 | 35,39 |
05.09.24 15:40:22 | 100 | 35,39 |