Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:20 | 100 | 35,14 |
05.09.24 15:50:20 | 100 | 35,14 |
05.09.24 15:50:20 | 100 | 35,14 |
05.09.24 15:50:06 | 100 | 35,15 |
05.09.24 15:50:06 | 100 | 35,15 |
05.09.24 15:50:05 | 122 | 35,15 |
05.09.24 15:50:05 | 189 | 35,15 |
05.09.24 15:50:04 | 100 | 35,15 |
05.09.24 15:50:04 | 189 | 35,15 |
05.09.24 15:50:04 | 100 | 35,16 |
05.09.24 15:50:04 | 200 | 35,16 |
05.09.24 15:50:04 | 100 | 35,16 |
05.09.24 15:50:01 | 100 | 35,15 |
05.09.24 15:50:00 | 101 | 35,15 |
05.09.24 15:50:00 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:00 | 100 | 35,15 |
05.09.24 15:50:00 | 100 | 35,15 |
05.09.24 15:50:00 | 100 | 35,14 |
05.09.24 15:50:00 | 122 | 35,14 |
05.09.24 15:49:57 | 100 | 35,13 |
05.09.24 15:49:57 | 157 | 35,13 |
05.09.24 15:49:57 | 493 | 35,13 |
05.09.24 15:49:57 | 100 | 35,13 |
05.09.24 15:49:50 | 100 | 35,11 |
05.09.24 15:49:44 | 297 | 35,11 |
05.09.24 15:49:38 | 100 | 35,12 |
05.09.24 15:49:38 | 100 | 35,11 |
05.09.24 15:49:38 | 100 | 35,11 |
05.09.24 15:49:38 | 100 | 35,12 |
05.09.24 15:49:38 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:38 | 100 | 35,11 |
05.09.24 15:49:38 | 100 | 35,11 |
05.09.24 15:49:38 | 122 | 35,11 |
05.09.24 15:49:38 | 100 | 35,11 |
05.09.24 15:49:38 | 100 | 35,11 |
05.09.24 15:49:38 | 100 | 35,13 |
05.09.24 15:49:38 | 100 | 35,12 |
05.09.24 15:49:38 | 100 | 35,10 |
05.09.24 15:49:38 | 100 | 35,12 |
05.09.24 15:49:38 | 100 | 35,13 |
05.09.24 15:49:38 | 9,30 Tsd. | 35,13 |
05.09.24 15:49:38 | 100 | 35,14 |
05.09.24 15:49:33 | 700 | 35,13 |
05.09.24 15:49:29 | 100 | 35,15 |
05.09.24 15:49:29 | 175 | 35,16 |