Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:22 | 100 | 35,17 |
05.09.24 15:49:18 | 100 | 35,18 |
05.09.24 15:49:16 | 100 | 35,18 |
05.09.24 15:49:16 | 100 | 35,18 |
05.09.24 15:49:13 | 100 | 35,19 |
05.09.24 15:49:01 | 200 | 35,18 |
05.09.24 15:49:01 | 100 | 35,18 |
05.09.24 15:48:58 | 100 | 35,18 |
05.09.24 15:48:58 | 200 | 35,17 |
05.09.24 15:48:45 | 100 | 35,16 |
05.09.24 15:48:40 | 200 | 35,15 |
05.09.24 15:48:40 | 100 | 35,15 |
05.09.24 15:48:30 | 100 | 35,16 |
05.09.24 15:48:30 | 100 | 35,16 |
05.09.24 15:48:30 | 122 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:48:30 | 600 | 35,15 |
05.09.24 15:48:30 | 100 | 35,15 |
05.09.24 15:48:26 | 100 | 35,14 |
05.09.24 15:48:25 | 100 | 35,14 |
05.09.24 15:48:25 | 100 | 35,15 |
05.09.24 15:48:25 | 100 | 35,16 |
05.09.24 15:48:24 | 100 | 35,16 |
05.09.24 15:48:24 | 100 | 35,16 |
05.09.24 15:48:24 | 738 | 35,16 |
05.09.24 15:48:24 | 100 | 35,16 |
05.09.24 15:48:24 | 100 | 35,17 |
05.09.24 15:48:24 | 100 | 35,18 |
05.09.24 15:48:22 | 100 | 35,20 |
05.09.24 15:48:11 | 100 | 35,21 |
05.09.24 15:47:48 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:48 | 200 | 35,20 |
05.09.24 15:47:48 | 200 | 35,20 |
05.09.24 15:47:32 | 100 | 35,20 |
05.09.24 15:47:27 | 100 | 35,22 |
05.09.24 15:47:25 | 100 | 35,21 |
05.09.24 15:47:22 | 100 | 35,21 |
05.09.24 15:47:01 | 100 | 35,22 |
05.09.24 15:47:01 | 100 | 35,22 |
05.09.24 15:46:49 | 100 | 35,23 |
05.09.24 15:46:40 | 100 | 35,24 |
05.09.24 15:46:40 | 100 | 35,24 |
05.09.24 15:46:40 | 100 | 35,24 |
05.09.24 15:46:37 | 100 | 35,21 |
05.09.24 15:46:37 | 100 | 35,21 |
05.09.24 15:46:37 | 100 | 35,21 |