Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:22 | 100 | 35,39 |
05.09.24 15:40:22 | 100 | 35,39 |
05.09.24 15:40:22 | 200 | 35,41 |
05.09.24 15:40:22 | 100 | 35,42 |
05.09.24 15:40:22 | 100 | 35,42 |
05.09.24 15:40:19 | 835 | 35,46 |
05.09.24 15:40:19 | 100 | 35,46 |
05.09.24 15:40:19 | 165 | 35,46 |
05.09.24 15:40:19 | 835 | 35,46 |
05.09.24 15:40:19 | 100 | 35,46 |
05.09.24 15:40:19 | 100 | 35,45 |
05.09.24 15:40:17 | 150 | 35,44 |
05.09.24 15:40:17 | 100 | 35,44 |
05.09.24 15:40:15 | 400 | 35,46 |
05.09.24 15:40:15 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:06 | 100 | 35,48 |
05.09.24 15:40:05 | 100 | 35,49 |
05.09.24 15:40:03 | 100 | 35,50 |
05.09.24 15:40:03 | 100 | 35,50 |
05.09.24 15:40:03 | 100 | 35,51 |
05.09.24 15:40:03 | 100 | 35,50 |
05.09.24 15:40:03 | 400 | 35,50 |
05.09.24 15:40:03 | 400 | 35,50 |
05.09.24 15:39:55 | 100 | 35,49 |
05.09.24 15:39:52 | 100 | 35,49 |
05.09.24 15:39:34 | 100 | 35,48 |
05.09.24 15:39:12 | 100 | 35,49 |
05.09.24 15:39:12 | 100 | 35,49 |
05.09.24 15:38:57 | 100 | 35,47 |
05.09.24 15:38:54 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:38:38 | 100 | 35,46 |
05.09.24 15:38:37 | 100 | 35,46 |
05.09.24 15:38:37 | 100 | 35,45 |
05.09.24 15:38:37 | 100 | 35,46 |
05.09.24 15:38:00 | 180 | 35,44 |
05.09.24 15:37:34 | 100 | 35,42 |
05.09.24 15:37:34 | 101 | 35,42 |
05.09.24 15:37:34 | 100 | 35,42 |
05.09.24 15:37:34 | 100 | 35,42 |
05.09.24 15:37:34 | 100 | 35,42 |
05.09.24 15:37:28 | 100 | 35,42 |
05.09.24 15:37:28 | 100 | 35,42 |
05.09.24 15:37:28 | 100 | 35,42 |
05.09.24 15:37:28 | 100 | 35,42 |
05.09.24 15:37:28 | 100 | 35,42 |