Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:16 | 100 | 35,10 |
05.09.24 15:52:15 | 100 | 35,10 |
05.09.24 15:51:59 | 100 | 35,12 |
05.09.24 15:51:59 | 100 | 35,12 |
05.09.24 15:51:56 | 100 | 35,13 |
05.09.24 15:51:54 | 100 | 35,14 |
05.09.24 15:51:52 | 200 | 35,13 |
05.09.24 15:51:52 | 100 | 35,13 |
05.09.24 15:51:52 | 100 | 35,13 |
05.09.24 15:51:51 | 100 | 35,13 |
05.09.24 15:51:44 | 100 | 35,14 |
05.09.24 15:51:42 | 100 | 35,14 |
05.09.24 15:51:29 | 180 | 35,15 |
05.09.24 15:51:29 | 100 | 35,15 |
05.09.24 15:51:27 | 116 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:27 | 100 | 35,15 |
05.09.24 15:51:20 | 200 | 35,14 |
05.09.24 15:51:17 | 1,10 Tsd. | 35,14 |
05.09.24 15:51:10 | 100 | 35,13 |
05.09.24 15:50:41 | 100 | 35,12 |
05.09.24 15:50:40 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:40 | 100 | 35,11 |
05.09.24 15:50:40 | 700 | 35,12 |
05.09.24 15:50:40 | 100 | 35,12 |
05.09.24 15:50:40 | 100 | 35,12 |
05.09.24 15:50:40 | 100 | 35,12 |
05.09.24 15:50:40 | 100 | 35,12 |
05.09.24 15:50:40 | 100 | 35,13 |
05.09.24 15:50:38 | 100 | 35,13 |
05.09.24 15:50:38 | 100 | 35,13 |
05.09.24 15:50:24 | 176 | 35,14 |
05.09.24 15:50:24 | 100 | 35,14 |
05.09.24 15:50:21 | 100 | 35,15 |
05.09.24 15:50:20 | 129 | 35,14 |
05.09.24 15:50:20 | 200 | 35,14 |
05.09.24 15:50:20 | 100 | 35,14 |