Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:51 | 100 | 38,73 |
04.09.24 21:45:49 | 100 | 38,71 |
04.09.24 21:45:46 | 100 | 38,72 |
04.09.24 21:45:28 | 100 | 38,70 |
04.09.24 21:45:28 | 100 | 38,69 |
04.09.24 21:45:28 | 100 | 38,69 |
04.09.24 21:45:28 | 100 | 38,68 |
04.09.24 21:45:11 | 100 | 38,66 |
04.09.24 21:45:08 | 100 | 38,62 |
04.09.24 21:44:38 | 100 | 38,58 |
04.09.24 21:44:38 | 100 | 38,57 |
04.09.24 21:44:38 | 100 | 38,55 |
04.09.24 21:44:38 | 100 | 38,55 |
04.09.24 21:44:38 | 100 | 38,56 |
04.09.24 21:44:38 | 100 | 38,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:38 | 100 | 38,57 |
04.09.24 21:44:25 | 100 | 38,57 |
04.09.24 21:44:24 | 100 | 38,58 |
04.09.24 21:43:55 | 100 | 38,60 |
04.09.24 21:43:44 | 100 | 38,63 |
04.09.24 21:43:44 | 100 | 38,63 |
04.09.24 21:43:27 | 100 | 38,59 |
04.09.24 21:43:27 | 100 | 38,58 |
04.09.24 21:43:26 | 100 | 38,54 |
04.09.24 21:43:22 | 100 | 38,53 |
04.09.24 21:43:05 | 100 | 38,58 |
04.09.24 21:43:03 | 100 | 38,58 |
04.09.24 21:43:01 | 100 | 38,53 |
04.09.24 21:43:01 | 100 | 38,54 |
04.09.24 21:43:01 | 100 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:01 | 100 | 38,51 |
04.09.24 21:43:00 | 100 | 38,55 |
04.09.24 21:43:00 | 119 | 38,54 |
04.09.24 21:43:00 | 200 | 38,56 |
04.09.24 21:43:00 | 2,30 Tsd. | 38,52 |
04.09.24 21:43:00 | 119 | 38,52 |
04.09.24 21:43:00 | 100 | 38,54 |
04.09.24 21:43:00 | 100 | 38,52 |
04.09.24 21:43:00 | 100 | 38,53 |
04.09.24 21:43:00 | 200 | 38,51 |
04.09.24 21:43:00 | 100 | 38,51 |
04.09.24 21:43:00 | 100 | 38,51 |
04.09.24 21:43:00 | 100 | 38,53 |
04.09.24 21:43:00 | 119 | 38,53 |
04.09.24 21:43:00 | 100 | 38,52 |