Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:51 | 100 | 35,6700 |
30.09.24 19:34:39 | 100 | 35,6700 |
30.09.24 19:34:32 | 100 | 35,6700 |
30.09.24 19:34:07 | 103 | 35,6800 |
30.09.24 19:34:07 | 100 | 35,6800 |
30.09.24 19:34:07 | 100 | 35,6800 |
30.09.24 19:34:06 | 100 | 35,6800 |
30.09.24 19:33:43 | 367 | 35,6808 |
30.09.24 19:33:03 | 100 | 35,6850 |
30.09.24 19:33:02 | 165 | 35,6850 |
30.09.24 19:32:41 | 100 | 35,6800 |
30.09.24 19:32:17 | 100 | 35,6800 |
30.09.24 19:31:35 | 100 | 35,6800 |
30.09.24 19:31:34 | 100 | 35,6800 |
30.09.24 19:31:34 | 300 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:34 | 100 | 35,6900 |
30.09.24 19:31:34 | 125 | 35,6900 |
30.09.24 19:31:34 | 175 | 35,6950 |
30.09.24 19:31:34 | 100 | 35,6900 |
30.09.24 19:31:34 | 100 | 35,6900 |
30.09.24 19:31:34 | 100 | 35,6900 |
30.09.24 19:31:09 | 100 | 35,6900 |
30.09.24 19:31:01 | 100 | 35,7000 |
30.09.24 19:30:59 | 187 | 35,7000 |
30.09.24 19:30:59 | 100 | 35,7000 |
30.09.24 19:30:59 | 100 | 35,7000 |
30.09.24 19:30:58 | 100 | 35,7000 |
30.09.24 19:30:58 | 100 | 35,7000 |
30.09.24 19:30:58 | 185 | 35,7000 |
30.09.24 19:30:58 | 100 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:58 | 100 | 35,7000 |
30.09.24 19:30:58 | 100 | 35,7000 |
30.09.24 19:30:58 | 100 | 35,7000 |
30.09.24 19:30:46 | 100 | 35,7050 |
30.09.24 19:30:44 | 100 | 35,7050 |
30.09.24 19:30:35 | 154 | 35,7050 |
30.09.24 19:30:35 | 100 | 35,7050 |
30.09.24 19:30:35 | 100 | 35,7050 |
30.09.24 19:30:31 | 100 | 35,7050 |
30.09.24 19:30:28 | 100 | 35,7050 |
30.09.24 19:30:17 | 100 | 35,7050 |
30.09.24 19:30:17 | 100 | 35,7050 |
30.09.24 19:30:17 | 100 | 35,7050 |
30.09.24 19:30:16 | 100 | 35,7050 |
30.09.24 19:30:16 | 100 | 35,7050 |