Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:03 | 200 | 35,7050 |
30.09.24 19:30:01 | 100 | 35,7050 |
30.09.24 19:29:51 | 100 | 35,7000 |
30.09.24 19:29:51 | 100 | 35,7000 |
30.09.24 19:29:46 | 100 | 35,7050 |
30.09.24 19:29:37 | 100 | 35,7000 |
30.09.24 19:29:37 | 100 | 35,7000 |
30.09.24 19:29:36 | 100 | 35,7050 |
30.09.24 19:29:33 | 100 | 35,7050 |
30.09.24 19:29:20 | 100 | 35,7050 |
30.09.24 19:29:18 | 124 | 35,7000 |
30.09.24 19:29:18 | 100 | 35,7000 |
30.09.24 19:29:18 | 200 | 35,7050 |
30.09.24 19:29:15 | 100 | 35,7050 |
30.09.24 19:29:15 | 100 | 35,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:10 | 100 | 35,7000 |
30.09.24 19:29:10 | 100 | 35,7000 |
30.09.24 19:29:10 | 100 | 35,7050 |
30.09.24 19:29:10 | 100 | 35,7050 |
30.09.24 19:29:05 | 176 | 35,7000 |
30.09.24 19:29:05 | 100 | 35,7000 |
30.09.24 19:29:03 | 100 | 35,7000 |
30.09.24 19:29:00 | 124 | 35,7050 |
30.09.24 19:28:35 | 200 | 35,7000 |
30.09.24 19:28:30 | 100 | 35,7100 |
30.09.24 19:28:30 | 100 | 35,7100 |
30.09.24 19:28:23 | 100 | 35,7100 |
30.09.24 19:28:20 | 100 | 35,7000 |
30.09.24 19:28:20 | 121 | 35,7099 |
30.09.24 19:28:12 | 100 | 35,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:12 | 100 | 35,7000 |
30.09.24 19:28:12 | 100 | 35,7000 |
30.09.24 19:28:12 | 182 | 35,7000 |
30.09.24 19:28:12 | 472 | 35,7000 |
30.09.24 19:28:12 | 100 | 35,7000 |
30.09.24 19:28:12 | 100 | 35,7000 |
30.09.24 19:28:12 | 100 | 35,7000 |
30.09.24 19:28:12 | 100 | 35,7000 |
30.09.24 19:27:56 | 100 | 35,7100 |
30.09.24 19:27:56 | 100 | 35,7100 |
30.09.24 19:27:50 | 100 | 35,7300 |
30.09.24 19:27:50 | 100 | 35,7300 |
30.09.24 19:27:50 | 200 | 35,7300 |
30.09.24 19:27:50 | 100 | 35,7200 |
30.09.24 19:27:50 | 100 | 35,7200 |