Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:46 | 100 | 35,7300 |
30.09.24 19:19:46 | 100 | 35,7300 |
30.09.24 19:19:46 | 100 | 35,7300 |
30.09.24 19:19:46 | 200 | 35,7300 |
30.09.24 19:19:15 | 100 | 35,7300 |
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:13 | 150 | 35,7400 |
30.09.24 19:19:13 | 200 | 35,7400 |
30.09.24 19:19:13 | 100 | 35,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:13 | 152 | 35,7400 |
30.09.24 19:19:13 | 100 | 35,7400 |
30.09.24 19:19:01 | 100 | 35,7500 |
30.09.24 19:18:59 | 101 | 35,7400 |
30.09.24 19:18:56 | 100 | 35,7500 |
30.09.24 19:18:27 | 100 | 35,7500 |
30.09.24 19:18:27 | 272 | 35,7500 |
30.09.24 19:18:04 | 100 | 35,7500 |
30.09.24 19:18:03 | 250 | 35,7500 |
30.09.24 19:17:54 | 100 | 35,7600 |
30.09.24 19:17:51 | 300 | 35,7600 |
30.09.24 19:17:51 | 1,75 Tsd. | 35,7460 |
30.09.24 19:17:51 | 1,25 Tsd. | 35,7460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:44 | 100 | 35,7500 |
30.09.24 19:17:34 | 100 | 35,7500 |
30.09.24 19:17:28 | 200 | 35,7450 |
30.09.24 19:17:16 | 100 | 35,7400 |
30.09.24 19:17:00 | 200 | 35,7500 |
30.09.24 19:16:59 | 200 | 35,7500 |
30.09.24 19:16:49 | 100 | 35,7500 |
30.09.24 19:16:48 | 100 | 35,7500 |
30.09.24 19:16:48 | 100 | 35,7500 |
30.09.24 19:16:48 | 100 | 35,7500 |
30.09.24 19:16:48 | 174 | 35,7500 |
30.09.24 19:16:35 | 100 | 35,7400 |
30.09.24 19:16:27 | 100 | 35,7350 |
30.09.24 19:16:27 | 100 | 35,7400 |
30.09.24 19:16:27 | 482 | 35,7400 |