Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:50 | 100 | 35,7200 |
30.09.24 19:27:50 | 100 | 35,7300 |
30.09.24 19:27:50 | 194 | 35,7300 |
30.09.24 19:27:50 | 100 | 35,7300 |
30.09.24 19:27:50 | 169 | 35,7300 |
30.09.24 19:27:50 | 100 | 35,7300 |
30.09.24 19:27:50 | 100 | 35,7300 |
30.09.24 19:27:32 | 400 | 35,7400 |
30.09.24 19:27:32 | 100 | 35,7350 |
30.09.24 19:27:32 | 100 | 35,7400 |
30.09.24 19:27:28 | 172 | 35,7450 |
30.09.24 19:27:27 | 100 | 35,7400 |
30.09.24 19:27:27 | 100 | 35,7400 |
30.09.24 19:27:26 | 138 | 35,7499 |
30.09.24 19:27:18 | 100 | 35,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:17 | 100 | 35,7450 |
30.09.24 19:27:10 | 153 | 35,7450 |
30.09.24 19:27:10 | 100 | 35,7400 |
30.09.24 19:27:10 | 100 | 35,7400 |
30.09.24 19:27:10 | 100 | 35,7400 |
30.09.24 19:27:10 | 100 | 35,7400 |
30.09.24 19:27:10 | 100 | 35,7400 |
30.09.24 19:27:10 | 100 | 35,7400 |
30.09.24 19:27:10 | 100 | 35,7400 |
30.09.24 19:27:10 | 100 | 35,7400 |
30.09.24 19:27:10 | 100 | 35,7400 |
30.09.24 19:26:53 | 100 | 35,7500 |
30.09.24 19:26:35 | 100 | 35,7500 |
30.09.24 19:26:32 | 100 | 35,7500 |
30.09.24 19:26:30 | 194 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:30 | 100 | 35,7400 |
30.09.24 19:26:30 | 100 | 35,7400 |
30.09.24 19:26:09 | 100 | 35,7500 |
30.09.24 19:26:05 | 100 | 35,7600 |
30.09.24 19:25:59 | 108 | 35,7500 |
30.09.24 19:25:42 | 100 | 35,7500 |
30.09.24 19:25:42 | 100 | 35,7400 |
30.09.24 19:25:21 | 200 | 35,7500 |
30.09.24 19:25:12 | 188 | 35,7500 |
30.09.24 19:25:12 | 100 | 35,7500 |
30.09.24 19:25:06 | 100 | 35,7500 |
30.09.24 19:24:58 | 109 | 35,7400 |
30.09.24 19:24:33 | 400 | 35,7500 |
30.09.24 19:24:33 | 200 | 35,7500 |
30.09.24 19:24:21 | 100 | 35,7400 |