Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:51 | 100 | 35,6800 |
30.09.24 19:40:33 | 100 | 35,6850 |
30.09.24 19:40:19 | 100 | 35,6800 |
30.09.24 19:40:14 | 166 | 35,6894 |
30.09.24 19:39:50 | 100 | 35,6800 |
30.09.24 19:39:50 | 100 | 35,6800 |
30.09.24 19:39:50 | 192 | 35,6800 |
30.09.24 19:38:43 | 110 | 35,6800 |
30.09.24 19:38:42 | 100 | 35,6750 |
30.09.24 19:38:04 | 100 | 35,6700 |
30.09.24 19:37:43 | 100 | 35,6700 |
30.09.24 19:37:43 | 100 | 35,6700 |
30.09.24 19:37:43 | 100 | 35,6700 |
30.09.24 19:37:41 | 1,88 Tsd. | 35,6603 |
30.09.24 19:37:11 | 100 | 35,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:22 | 200 | 35,6700 |
30.09.24 19:36:21 | 100 | 35,6700 |
30.09.24 19:36:20 | 100 | 35,6800 |
30.09.24 19:36:18 | 200 | 35,6700 |
30.09.24 19:36:17 | 100 | 35,6700 |
30.09.24 19:36:17 | 100 | 35,6700 |
30.09.24 19:36:17 | 100 | 35,6700 |
30.09.24 19:36:17 | 100 | 35,6700 |
30.09.24 19:36:17 | 100 | 35,6700 |
30.09.24 19:36:17 | 100 | 35,6700 |
30.09.24 19:36:16 | 100 | 35,6700 |
30.09.24 19:36:16 | 483 | 35,6700 |
30.09.24 19:36:16 | 300 | 35,6700 |
30.09.24 19:36:16 | 900 | 35,6700 |
30.09.24 19:36:16 | 373 | 35,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:16 | 496 | 35,6700 |
30.09.24 19:36:16 | 200 | 35,6700 |
30.09.24 19:36:16 | 100 | 35,6700 |
30.09.24 19:36:12 | 100 | 35,6650 |
30.09.24 19:35:41 | 254 | 35,6650 |
30.09.24 19:35:36 | 100 | 35,6600 |
30.09.24 19:35:21 | 360 | 35,6700 |
30.09.24 19:35:21 | 360 | 35,6650 |
30.09.24 19:35:12 | 100 | 35,6700 |
30.09.24 19:35:12 | 100 | 35,6700 |
30.09.24 19:35:11 | 100 | 35,6700 |
30.09.24 19:35:06 | 100 | 35,6650 |
30.09.24 19:35:06 | 100 | 35,6700 |
30.09.24 19:35:06 | 171 | 35,6700 |
30.09.24 19:35:06 | 100 | 35,6700 |