Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:30 | 100 | 35,6750 |
30.09.24 19:53:29 | 100 | 35,6750 |
30.09.24 19:53:25 | 100 | 35,6750 |
30.09.24 19:53:02 | 100 | 35,6700 |
30.09.24 19:52:58 | 100 | 35,6700 |
30.09.24 19:52:33 | 111 | 35,6800 |
30.09.24 19:52:33 | 100 | 35,6800 |
30.09.24 19:52:33 | 100 | 35,6800 |
30.09.24 19:52:33 | 200 | 35,6800 |
30.09.24 19:52:33 | 100 | 35,6800 |
30.09.24 19:52:30 | 100 | 35,6800 |
30.09.24 19:52:28 | 100 | 35,6850 |
30.09.24 19:52:27 | 100 | 35,6850 |
30.09.24 19:52:27 | 100 | 35,6850 |
30.09.24 19:52:27 | 200 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:27 | 200 | 35,6900 |
30.09.24 19:52:22 | 573 | 35,6800 |
30.09.24 19:52:14 | 100 | 35,6850 |
30.09.24 19:52:13 | 100 | 35,6850 |
30.09.24 19:51:53 | 697 | 35,6850 |
30.09.24 19:51:46 | 216 | 35,6900 |
30.09.24 19:51:46 | 100 | 35,6900 |
30.09.24 19:51:39 | 100 | 35,6800 |
30.09.24 19:51:36 | 100 | 35,6800 |
30.09.24 19:51:26 | 100 | 35,6800 |
30.09.24 19:51:10 | 100 | 35,6800 |
30.09.24 19:51:09 | 100 | 35,6800 |
30.09.24 19:51:00 | 275 | 35,6900 |
30.09.24 19:50:40 | 125 | 35,6900 |
30.09.24 19:50:40 | 300 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:40 | 100 | 35,6900 |
30.09.24 19:50:40 | 100 | 35,6900 |
30.09.24 19:50:40 | 100 | 35,6900 |
30.09.24 19:50:38 | 100 | 35,6900 |
30.09.24 19:50:35 | 100 | 35,6900 |
30.09.24 19:50:18 | 100 | 35,6900 |
30.09.24 19:50:11 | 100 | 35,7000 |
30.09.24 19:50:09 | 100 | 35,6900 |
30.09.24 19:50:09 | 100 | 35,6900 |
30.09.24 19:50:09 | 100 | 35,6950 |
30.09.24 19:50:05 | 100 | 35,6950 |
30.09.24 19:50:01 | 187 | 35,7000 |
30.09.24 19:50:01 | 187 | 35,7000 |
30.09.24 19:49:56 | 233 | 35,6900 |
30.09.24 19:49:48 | 900 | 35,6889 |