Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:46 | 485 | 35,4900 |
30.09.24 21:50:42 | 100 | 35,4800 |
30.09.24 21:50:40 | 200 | 35,4600 |
30.09.24 21:50:40 | 100 | 35,4600 |
30.09.24 21:50:40 | 400 | 35,4600 |
30.09.24 21:50:34 | 7,50 Tsd. | 35,4400 |
30.09.24 21:50:33 | 100 | 35,4500 |
30.09.24 21:50:33 | 200 | 35,4500 |
30.09.24 21:50:33 | 100 | 35,4500 |
30.09.24 21:50:33 | 100 | 35,4500 |
30.09.24 21:50:33 | 200 | 35,4500 |
30.09.24 21:50:33 | 200 | 35,4550 |
30.09.24 21:50:31 | 668 | 35,4600 |
30.09.24 21:50:31 | 532 | 35,4600 |
30.09.24 21:50:27 | 100 | 35,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:27 | 273 | 35,4600 |
30.09.24 21:50:27 | 100 | 35,4600 |
30.09.24 21:50:25 | 100 | 35,4600 |
30.09.24 21:50:25 | 127 | 35,4600 |
30.09.24 21:50:25 | 100 | 35,4550 |
30.09.24 21:50:25 | 100 | 35,4400 |
30.09.24 21:50:25 | 100 | 35,4400 |
30.09.24 21:50:25 | 200 | 35,4400 |
30.09.24 21:50:25 | 600 | 35,4400 |
30.09.24 21:50:25 | 500 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:25 | 200 | 35,4450 |
30.09.24 21:50:25 | 300 | 35,4500 |
30.09.24 21:50:25 | 312 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 161 | 35,4400 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 100 | 35,4500 |
30.09.24 21:50:25 | 600 | 35,4400 |