Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:20 | 288 | 35,5300 |
30.09.24 21:52:20 | 100 | 35,5300 |
30.09.24 21:52:20 | 100 | 35,5400 |
30.09.24 21:52:19 | 400 | 35,5300 |
30.09.24 21:52:19 | 400 | 35,5350 |
30.09.24 21:52:19 | 200 | 35,5300 |
30.09.24 21:52:19 | 772 | 35,5300 |
30.09.24 21:52:19 | 200 | 35,5350 |
30.09.24 21:52:19 | 100 | 35,5350 |
30.09.24 21:52:19 | 100 | 35,5300 |
30.09.24 21:52:19 | 200 | 35,5300 |
30.09.24 21:52:19 | 100 | 35,5400 |
30.09.24 21:52:19 | 112 | 35,5400 |
30.09.24 21:52:19 | 100 | 35,5400 |
30.09.24 21:52:18 | 2,50 Tsd. | 35,5310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:18 | 247 | 35,5350 |
30.09.24 21:52:12 | 100 | 35,5400 |
30.09.24 21:52:12 | 100 | 35,5300 |
30.09.24 21:52:12 | 100 | 35,5300 |
30.09.24 21:52:12 | 100 | 35,5300 |
30.09.24 21:52:12 | 200 | 35,5300 |
30.09.24 21:52:12 | 100 | 35,5300 |
30.09.24 21:52:12 | 10,20 Tsd. | 35,4700 |
30.09.24 21:52:11 | 400 | 35,5100 |
30.09.24 21:52:11 | 600 | 35,5050 |
30.09.24 21:52:11 | 100 | 35,5100 |
30.09.24 21:52:11 | 100 | 35,5100 |
30.09.24 21:52:11 | 100 | 35,5100 |
30.09.24 21:52:11 | 100 | 35,5100 |
30.09.24 21:52:11 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:11 | 100 | 35,5000 |
30.09.24 21:52:11 | 100 | 35,5000 |
30.09.24 21:52:11 | 100 | 35,5000 |
30.09.24 21:52:11 | 100 | 35,5000 |
30.09.24 21:52:11 | 200 | 35,5100 |
30.09.24 21:52:11 | 100 | 35,5100 |
30.09.24 21:52:11 | 300 | 35,5050 |
30.09.24 21:52:11 | 200 | 35,5100 |
30.09.24 21:52:11 | 300 | 35,5100 |
30.09.24 21:52:11 | 100 | 35,5100 |
30.09.24 21:52:11 | 300 | 35,4800 |
30.09.24 21:52:11 | 100 | 35,5000 |
30.09.24 21:52:11 | 111 | 35,5000 |
30.09.24 21:52:11 | 100 | 35,5100 |
30.09.24 21:52:11 | 100 | 35,4800 |