Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:11 | 100 | 35,5000 |
30.09.24 21:52:11 | 121 | 35,5200 |
30.09.24 21:52:11 | 660 | 35,5100 |
30.09.24 21:52:11 | 150 | 35,5200 |
30.09.24 21:52:08 | 300 | 35,5200 |
30.09.24 21:52:08 | 1,00 Tsd. | 35,5000 |
30.09.24 21:52:08 | 100 | 35,5000 |
30.09.24 21:52:08 | 100 | 35,5000 |
30.09.24 21:52:08 | 600 | 35,5000 |
30.09.24 21:52:01 | 200 | 35,5000 |
30.09.24 21:52:01 | 1,30 Tsd. | 35,4900 |
30.09.24 21:52:01 | 300 | 35,4900 |
30.09.24 21:52:01 | 100 | 35,4900 |
30.09.24 21:52:01 | 5,20 Tsd. | 35,4900 |
30.09.24 21:52:01 | 300 | 35,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:01 | 300 | 35,5000 |
30.09.24 21:52:01 | 200 | 35,4950 |
30.09.24 21:52:01 | 300 | 35,4950 |
30.09.24 21:52:01 | 202 | 35,4950 |
30.09.24 21:52:01 | 100 | 35,4950 |
30.09.24 21:52:01 | 100 | 35,4950 |
30.09.24 21:52:00 | 418 | 35,4900 |
30.09.24 21:52:00 | 453 | 35,4900 |
30.09.24 21:51:59 | 106 | 35,4900 |
30.09.24 21:51:53 | 100 | 35,4900 |
30.09.24 21:51:51 | 138 | 35,4850 |
30.09.24 21:51:51 | 129 | 35,4850 |
30.09.24 21:51:47 | 100 | 35,4850 |
30.09.24 21:51:46 | 400 | 35,4950 |
30.09.24 21:51:46 | 100 | 35,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:46 | 100 | 35,4900 |
30.09.24 21:51:46 | 200 | 35,4910 |
30.09.24 21:51:46 | 600 | 35,4910 |
30.09.24 21:51:46 | 100 | 35,4950 |
30.09.24 21:51:46 | 100 | 35,4950 |
30.09.24 21:51:46 | 100 | 35,4900 |
30.09.24 21:51:46 | 2,50 Tsd. | 35,5000 |
30.09.24 21:51:45 | 200 | 35,4900 |
30.09.24 21:51:45 | 410 | 35,4900 |
30.09.24 21:51:45 | 100 | 35,4900 |
30.09.24 21:51:45 | 100 | 35,4900 |
30.09.24 21:51:45 | 100 | 35,4900 |
30.09.24 21:51:45 | 185 | 35,4900 |
30.09.24 21:51:45 | 100 | 35,4800 |
30.09.24 21:51:45 | 1,56 Tsd. | 35,4800 |