Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:45 | 2,60 Tsd. | 35,4800 |
30.09.24 21:51:45 | 4,90 Tsd. | 35,4800 |
30.09.24 21:51:45 | 3,39 Tsd. | 35,4700 |
30.09.24 21:51:45 | 300 | 35,4700 |
30.09.24 21:51:45 | 300 | 35,4800 |
30.09.24 21:51:45 | 200 | 35,4800 |
30.09.24 21:51:44 | 100 | 35,4600 |
30.09.24 21:51:43 | 100 | 35,4700 |
30.09.24 21:51:43 | 100 | 35,4700 |
30.09.24 21:51:43 | 200 | 35,4700 |
30.09.24 21:51:43 | 100 | 35,4700 |
30.09.24 21:51:43 | 178 | 35,4700 |
30.09.24 21:51:42 | 8,30 Tsd. | 35,4500 |
30.09.24 21:51:42 | 100 | 35,4600 |
30.09.24 21:51:42 | 100 | 35,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:41 | 129 | 35,4650 |
30.09.24 21:51:40 | 100 | 35,4700 |
30.09.24 21:51:40 | 100 | 35,4700 |
30.09.24 21:51:40 | 100 | 35,4700 |
30.09.24 21:51:40 | 100 | 35,4700 |
30.09.24 21:51:40 | 100 | 35,4700 |
30.09.24 21:51:40 | 100 | 35,4700 |
30.09.24 21:51:40 | 100 | 35,4700 |
30.09.24 21:51:40 | 100 | 35,4700 |
30.09.24 21:51:40 | 100 | 35,4700 |
30.09.24 21:51:34 | 100 | 35,4600 |
30.09.24 21:51:34 | 100 | 35,4600 |
30.09.24 21:51:34 | 100 | 35,4600 |
30.09.24 21:51:34 | 100 | 35,4600 |
30.09.24 21:51:34 | 100 | 35,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:34 | 200 | 35,4500 |
30.09.24 21:51:34 | 190 | 35,4500 |
30.09.24 21:51:34 | 100 | 35,4500 |
30.09.24 21:51:33 | 200 | 35,4600 |
30.09.24 21:51:33 | 100 | 35,4600 |
30.09.24 21:51:33 | 100 | 35,4500 |
30.09.24 21:51:33 | 100 | 35,4600 |
30.09.24 21:51:33 | 200 | 35,4600 |
30.09.24 21:51:33 | 300 | 35,4600 |
30.09.24 21:51:33 | 100 | 35,4600 |
30.09.24 21:51:33 | 274 | 35,4600 |
30.09.24 21:51:33 | 200 | 35,4600 |
30.09.24 21:51:33 | 500 | 35,4600 |
30.09.24 21:51:33 | 108 | 35,4600 |
30.09.24 21:51:33 | 100 | 35,4600 |