Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:33 | 100 | 35,4600 |
30.09.24 21:51:33 | 200 | 35,4600 |
30.09.24 21:51:33 | 100 | 35,4600 |
30.09.24 21:51:33 | 300 | 35,4600 |
30.09.24 21:51:33 | 100 | 35,4600 |
30.09.24 21:51:33 | 128 | 35,4600 |
30.09.24 21:51:28 | 100 | 35,4700 |
30.09.24 21:51:28 | 128 | 35,4700 |
30.09.24 21:51:28 | 100 | 35,4700 |
30.09.24 21:51:28 | 200 | 35,4700 |
30.09.24 21:51:28 | 100 | 35,4700 |
30.09.24 21:51:28 | 100 | 35,4700 |
30.09.24 21:51:28 | 100 | 35,4700 |
30.09.24 21:51:28 | 200 | 35,4700 |
30.09.24 21:51:28 | 200 | 35,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:28 | 510 | 35,4700 |
30.09.24 21:51:22 | 196 | 35,4700 |
30.09.24 21:51:20 | 300 | 35,4700 |
30.09.24 21:51:19 | 100 | 35,4700 |
30.09.24 21:51:19 | 300 | 35,4700 |
30.09.24 21:51:19 | 200 | 35,4700 |
30.09.24 21:51:19 | 100 | 35,4700 |
30.09.24 21:51:19 | 100 | 35,4700 |
30.09.24 21:51:19 | 100 | 35,4700 |
30.09.24 21:51:19 | 100 | 35,4700 |
30.09.24 21:51:19 | 100 | 35,4800 |
30.09.24 21:51:19 | 200 | 35,4800 |
30.09.24 21:51:19 | 191 | 35,4800 |
30.09.24 21:51:19 | 300 | 35,4800 |
30.09.24 21:51:19 | 200 | 35,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:19 | 100 | 35,4800 |
30.09.24 21:51:19 | 500 | 35,4800 |
30.09.24 21:51:19 | 100 | 35,4800 |
30.09.24 21:51:19 | 100 | 35,4800 |
30.09.24 21:51:19 | 100 | 35,4800 |
30.09.24 21:51:06 | 203 | 35,4850 |
30.09.24 21:51:00 | 100 | 35,4900 |
30.09.24 21:50:50 | 100 | 35,4800 |
30.09.24 21:50:50 | 150 | 35,4800 |
30.09.24 21:50:50 | 150 | 35,4800 |
30.09.24 21:50:50 | 100 | 35,4800 |
30.09.24 21:50:50 | 100 | 35,4900 |
30.09.24 21:50:50 | 515 | 35,4900 |
30.09.24 21:50:50 | 374 | 35,4900 |
30.09.24 21:50:49 | 1,20 Tsd. | 35,4900 |