Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:21 | 100 | 35,4500 |
30.09.24 21:48:19 | 100 | 35,4500 |
30.09.24 21:48:19 | 197 | 35,4500 |
30.09.24 21:48:19 | 100 | 35,4500 |
30.09.24 21:48:19 | 100 | 35,4500 |
30.09.24 21:48:19 | 1,60 Tsd. | 35,4400 |
30.09.24 21:48:18 | 100 | 35,4600 |
30.09.24 21:48:18 | 200 | 35,4600 |
30.09.24 21:48:18 | 100 | 35,4500 |
30.09.24 21:48:18 | 400 | 35,4500 |
30.09.24 21:48:18 | 100 | 35,4500 |
30.09.24 21:48:18 | 180 | 35,4500 |
30.09.24 21:48:18 | 100 | 35,4500 |
30.09.24 21:48:18 | 100 | 35,4500 |
30.09.24 21:48:18 | 100 | 35,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:18 | 100 | 35,4500 |
30.09.24 21:48:18 | 100 | 35,4600 |
30.09.24 21:48:18 | 137 | 35,4700 |
30.09.24 21:48:18 | 100 | 35,4700 |
30.09.24 21:48:18 | 100 | 35,4700 |
30.09.24 21:48:18 | 100 | 35,4800 |
30.09.24 21:48:18 | 100 | 35,4800 |
30.09.24 21:48:18 | 200 | 35,4800 |
30.09.24 21:48:18 | 100 | 35,4900 |
30.09.24 21:48:18 | 600 | 35,4800 |
30.09.24 21:48:16 | 200 | 35,4900 |
30.09.24 21:48:16 | 300 | 35,4900 |
30.09.24 21:48:16 | 100 | 35,4900 |
30.09.24 21:48:16 | 200 | 35,5000 |
30.09.24 21:48:16 | 130 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:16 | 400 | 35,5000 |
30.09.24 21:48:16 | 100 | 35,5000 |
30.09.24 21:48:16 | 100 | 35,5000 |
30.09.24 21:48:16 | 100 | 35,5000 |
30.09.24 21:48:16 | 200 | 35,5000 |
30.09.24 21:48:16 | 106 | 35,5000 |
30.09.24 21:48:16 | 100 | 35,5000 |
30.09.24 21:48:16 | 100 | 35,5000 |
30.09.24 21:48:16 | 100 | 35,5000 |
30.09.24 21:48:16 | 100 | 35,5000 |
30.09.24 21:48:16 | 100 | 35,5100 |
30.09.24 21:48:16 | 195 | 35,5100 |
30.09.24 21:48:16 | 200 | 35,5100 |
30.09.24 21:48:16 | 200 | 35,5100 |
30.09.24 21:48:16 | 150 | 35,5100 |