Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 100 | 35,5250 |
30.09.24 21:59:44 | 100 | 35,5250 |
30.09.24 21:59:44 | 134 | 35,5200 |
30.09.24 21:59:44 | 100 | 35,5250 |
30.09.24 21:59:44 | 100 | 35,5250 |
30.09.24 21:59:44 | 268 | 35,5200 |
30.09.24 21:59:44 | 104 | 35,5200 |
30.09.24 21:59:44 | 100 | 35,5250 |
30.09.24 21:59:43 | 209 | 35,5300 |
30.09.24 21:59:43 | 560 | 35,5300 |
30.09.24 21:59:43 | 1,00 Tsd. | 35,5300 |
30.09.24 21:59:42 | 514 | 35,5300 |
30.09.24 21:59:42 | 186 | 35,5250 |
30.09.24 21:59:42 | 200 | 35,5250 |
30.09.24 21:59:39 | 100 | 35,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | 100 | 35,5250 |
30.09.24 21:59:39 | 100 | 35,5250 |
30.09.24 21:59:39 | 499 | 35,5300 |
30.09.24 21:59:36 | 113 | 35,5250 |
30.09.24 21:59:35 | 477 | 35,5300 |
30.09.24 21:59:35 | 200 | 35,5300 |
30.09.24 21:59:33 | 728 | 35,5300 |
30.09.24 21:59:31 | 100 | 35,5250 |
30.09.24 21:59:31 | 401 | 35,5300 |
30.09.24 21:59:31 | 100 | 35,5300 |
30.09.24 21:59:29 | 100 | 35,5300 |
30.09.24 21:59:28 | 200 | 35,5250 |
30.09.24 21:59:28 | 109 | 35,5200 |
30.09.24 21:59:28 | 200 | 35,5200 |
30.09.24 21:59:28 | 200 | 35,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:28 | 100 | 35,5250 |
30.09.24 21:59:28 | 100 | 35,5250 |
30.09.24 21:59:28 | 200 | 35,5250 |
30.09.24 21:59:28 | 100 | 35,5200 |
30.09.24 21:59:28 | 100 | 35,5200 |
30.09.24 21:59:28 | 200 | 35,5250 |
30.09.24 21:59:28 | 196 | 35,5200 |
30.09.24 21:59:28 | 100 | 35,5200 |
30.09.24 21:59:28 | 195 | 35,5250 |
30.09.24 21:59:25 | 100 | 35,5300 |
30.09.24 21:59:25 | 100 | 35,5300 |
30.09.24 21:59:25 | 100 | 35,5300 |
30.09.24 21:59:25 | 100 | 35,5300 |
30.09.24 21:59:25 | 577 | 35,5300 |
30.09.24 21:59:19 | 582 | 35,5300 |