Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 100 | 35,5250 |
30.09.24 21:58:06 | 100 | 35,5200 |
30.09.24 21:58:04 | 100 | 35,5200 |
30.09.24 21:58:01 | 100 | 35,5200 |
30.09.24 21:58:01 | 200 | 35,5200 |
30.09.24 21:58:01 | 100 | 35,5200 |
30.09.24 21:58:01 | 100 | 35,5200 |
30.09.24 21:58:01 | 100 | 35,5200 |
30.09.24 21:58:01 | 200 | 35,5200 |
30.09.24 21:57:56 | 100 | 35,5100 |
30.09.24 21:57:56 | 100 | 35,5100 |
30.09.24 21:57:56 | 100 | 35,5150 |
30.09.24 21:57:56 | 100 | 35,5100 |
30.09.24 21:57:56 | 100 | 35,5100 |
30.09.24 21:57:56 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:50 | 100 | 35,5000 |
30.09.24 21:57:49 | 100 | 35,5000 |
30.09.24 21:57:49 | 100 | 35,4900 |
30.09.24 21:57:49 | 120 | 35,4900 |
30.09.24 21:57:49 | 700 | 35,4900 |
30.09.24 21:57:49 | 100 | 35,4900 |
30.09.24 21:57:49 | 200 | 35,4900 |
30.09.24 21:57:49 | 205 | 35,4800 |
30.09.24 21:57:49 | 189 | 35,4800 |
30.09.24 21:57:49 | 206 | 35,4800 |
30.09.24 21:57:49 | 100 | 35,4800 |
30.09.24 21:57:49 | 100 | 35,4800 |
30.09.24 21:57:49 | 100 | 35,4800 |
30.09.24 21:57:49 | 100 | 35,4800 |
30.09.24 21:57:49 | 909 | 35,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 206 | 35,4800 |
30.09.24 21:57:49 | 100 | 35,4800 |
30.09.24 21:57:49 | 200 | 35,4800 |
30.09.24 21:57:49 | 100 | 35,4800 |
30.09.24 21:57:49 | 100 | 35,4800 |
30.09.24 21:57:49 | 1,00 Tsd. | 35,4800 |
30.09.24 21:57:49 | 122 | 35,4800 |
30.09.24 21:57:49 | 200 | 35,4700 |
30.09.24 21:57:49 | 400 | 35,4700 |
30.09.24 21:57:49 | 200 | 35,4800 |
30.09.24 21:57:49 | 200 | 35,4750 |
30.09.24 21:57:49 | 200 | 35,4800 |
30.09.24 21:57:49 | 100 | 35,4800 |
30.09.24 21:57:49 | 200 | 35,4800 |
30.09.24 21:57:49 | 100 | 35,4750 |