Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 100 | 35,4800 |
30.09.24 21:57:49 | 271 | 35,4700 |
30.09.24 21:57:49 | 276 | 35,4700 |
30.09.24 21:57:49 | 1,70 Tsd. | 35,4700 |
30.09.24 21:57:49 | 300 | 35,4700 |
30.09.24 21:57:49 | 100 | 35,4700 |
30.09.24 21:57:49 | 100 | 35,4700 |
30.09.24 21:57:49 | 300 | 35,4700 |
30.09.24 21:57:49 | 200 | 35,4750 |
30.09.24 21:57:46 | 200 | 35,4800 |
30.09.24 21:57:43 | 200 | 35,4800 |
30.09.24 21:57:42 | 100 | 35,4800 |
30.09.24 21:57:42 | 100 | 35,4800 |
30.09.24 21:57:40 | 100 | 35,4750 |
30.09.24 21:57:38 | 559 | 35,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:38 | 615 | 35,4800 |
30.09.24 21:57:38 | 100 | 35,4710 |
30.09.24 21:57:36 | 500 | 35,4800 |
30.09.24 21:57:27 | 199 | 35,4700 |
30.09.24 21:57:27 | 100 | 35,4700 |
30.09.24 21:57:25 | 200 | 35,4800 |
30.09.24 21:57:25 | 231 | 35,4800 |
30.09.24 21:57:20 | 128 | 35,4750 |
30.09.24 21:57:20 | 166 | 35,4750 |
30.09.24 21:57:20 | 100 | 35,4700 |
30.09.24 21:57:20 | 100 | 35,4700 |
30.09.24 21:57:20 | 100 | 35,4700 |
30.09.24 21:57:20 | 100 | 35,4700 |
30.09.24 21:57:20 | 102 | 35,4700 |
30.09.24 21:57:13 | 120 | 35,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:13 | 113 | 35,4600 |
30.09.24 21:57:10 | 100 | 35,4600 |
30.09.24 21:57:10 | 100 | 35,4600 |
30.09.24 21:57:10 | 100 | 35,4600 |
30.09.24 21:57:10 | 100 | 35,4600 |
30.09.24 21:57:10 | 100 | 35,4600 |
30.09.24 21:57:10 | 100 | 35,4600 |
30.09.24 21:57:10 | 2,17 Tsd. | 35,4600 |
30.09.24 21:57:10 | 883 | 35,4600 |
30.09.24 21:57:10 | 300 | 35,4600 |
30.09.24 21:57:10 | 117 | 35,4600 |
30.09.24 21:57:10 | 100 | 35,4550 |
30.09.24 21:57:10 | 100 | 35,4550 |
30.09.24 21:57:09 | 100 | 35,4550 |
30.09.24 21:57:04 | 100 | 35,4500 |