Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:24 | 100 | 35,4500 |
01.10.24 15:30:24 | 100 | 35,4500 |
01.10.24 15:30:24 | 100 | 35,4900 |
01.10.24 15:30:24 | 1,20 Tsd. | 35,5300 |
01.10.24 15:30:22 | 3,00 Tsd. | 35,5300 |
01.10.24 15:30:01 | 372 | 35,5050 |
01.10.24 15:30:00 | 9,65 Tsd. | 35,5300 |
30.09.24 22:00:00 | 270,53 Tsd. | 35,5300 |
30.09.24 21:59:59 | 100 | 35,5200 |
30.09.24 21:59:59 | 100 | 35,5200 |
30.09.24 21:59:57 | 100 | 35,5200 |
30.09.24 21:59:56 | 323 | 35,5300 |
30.09.24 21:59:56 | 400 | 35,5200 |
30.09.24 21:59:55 | 160 | 35,5100 |
30.09.24 21:59:54 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 100 | 35,5200 |
30.09.24 21:59:53 | 100 | 35,5100 |
30.09.24 21:59:53 | 100 | 35,5100 |
30.09.24 21:59:53 | 100 | 35,5100 |
30.09.24 21:59:53 | 100 | 35,5100 |
30.09.24 21:59:53 | 100 | 35,5100 |
30.09.24 21:59:53 | 100 | 35,5100 |
30.09.24 21:59:52 | 100 | 35,5000 |
30.09.24 21:59:52 | 100 | 35,5100 |
30.09.24 21:59:52 | 100 | 35,5100 |
30.09.24 21:59:52 | 100 | 35,5100 |
30.09.24 21:59:52 | 100 | 35,5100 |
30.09.24 21:59:52 | 400 | 35,5100 |
30.09.24 21:59:52 | 100 | 35,5100 |
30.09.24 21:59:52 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 100 | 35,5200 |
30.09.24 21:59:50 | 250 | 35,5200 |
30.09.24 21:59:50 | 100 | 35,5200 |
30.09.24 21:59:50 | 300 | 35,5200 |
30.09.24 21:59:50 | 200 | 35,5200 |
30.09.24 21:59:50 | 100 | 35,5200 |
30.09.24 21:59:50 | 100 | 35,5250 |
30.09.24 21:59:50 | 200 | 35,5250 |
30.09.24 21:59:50 | 194 | 35,5250 |
30.09.24 21:59:50 | 200 | 35,5200 |
30.09.24 21:59:50 | 700 | 35,5200 |
30.09.24 21:59:50 | 200 | 35,5200 |
30.09.24 21:59:50 | 261 | 35,5200 |
30.09.24 21:59:50 | 100 | 35,5200 |
30.09.24 21:59:50 | 300 | 35,5200 |