Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:25 | 100 | 35,4500 |
| 01.10.24 15:31:25 | 500 | 35,4500 |
| 01.10.24 15:31:25 | 400 | 35,4500 |
| 01.10.24 15:31:25 | 935 | 35,4500 |
| 01.10.24 15:31:25 | 100 | 35,4500 |
| 01.10.24 15:31:25 | 100 | 35,4600 |
| 01.10.24 15:31:25 | 100 | 35,4600 |
| 01.10.24 15:31:25 | 100 | 35,4600 |
| 01.10.24 15:31:25 | 100 | 35,4600 |
| 01.10.24 15:31:25 | 500 | 35,4600 |
| 01.10.24 15:31:25 | 100 | 35,4600 |
| 01.10.24 15:31:25 | 100 | 35,4700 |
| 01.10.24 15:31:25 | 100 | 35,4700 |
| 01.10.24 15:31:25 | 400 | 35,4800 |
| 01.10.24 15:31:25 | 100 | 35,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:25 | 100 | 35,4700 |
| 01.10.24 15:31:25 | 111 | 35,4700 |
| 01.10.24 15:31:25 | 100 | 35,4700 |
| 01.10.24 15:31:25 | 100 | 35,4700 |
| 01.10.24 15:31:25 | 100 | 35,4700 |
| 01.10.24 15:31:25 | 200 | 35,4800 |
| 01.10.24 15:31:25 | 100 | 35,4700 |
| 01.10.24 15:31:25 | 200 | 35,4800 |
| 01.10.24 15:31:22 | 2,82 Tsd. | 35,4817 |
| 01.10.24 15:31:22 | 480 | 35,5124 |
| 01.10.24 15:31:13 | 200 | 35,5350 |
| 01.10.24 15:30:55 | 100 | 35,5350 |
| 01.10.24 15:30:54 | 100 | 35,5350 |
| 01.10.24 15:30:52 | 100 | 35,5350 |
| 01.10.24 15:30:50 | 300 | 35,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:49 | 200 | 35,5350 |
| 01.10.24 15:30:43 | 600 | 35,5350 |
| 01.10.24 15:30:43 | 100 | 35,5350 |
| 01.10.24 15:30:43 | 100 | 35,5350 |
| 01.10.24 15:30:43 | 100 | 35,5350 |
| 01.10.24 15:30:43 | 100 | 35,5350 |
| 01.10.24 15:30:43 | 100 | 35,5350 |
| 01.10.24 15:30:42 | 100 | 35,5350 |
| 01.10.24 15:30:42 | 100 | 35,5350 |
| 01.10.24 15:30:42 | 100 | 35,5350 |
| 01.10.24 15:30:42 | 100 | 35,5350 |
| 01.10.24 15:30:42 | 100 | 35,5350 |
| 01.10.24 15:30:42 | 800 | 35,5350 |
| 01.10.24 15:30:42 | 100 | 35,5350 |
| 01.10.24 15:30:24 | 100 | 35,5300 |