Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:15 | 100 | 35,4300 |
01.10.24 15:33:07 | 100 | 35,4200 |
01.10.24 15:33:07 | 100 | 35,4400 |
01.10.24 15:33:03 | 100 | 35,4200 |
01.10.24 15:33:03 | 136 | 35,4200 |
01.10.24 15:33:01 | 100 | 35,4200 |
01.10.24 15:32:59 | 100 | 35,4200 |
01.10.24 15:32:56 | 100 | 35,4400 |
01.10.24 15:32:39 | 100 | 35,4150 |
01.10.24 15:32:36 | 100 | 35,4050 |
01.10.24 15:32:28 | 100 | 35,4050 |
01.10.24 15:32:24 | 100 | 35,4100 |
01.10.24 15:32:24 | 100 | 35,4100 |
01.10.24 15:32:24 | 100 | 35,4100 |
01.10.24 15:32:22 | 100 | 35,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:22 | 100 | 35,4100 |
01.10.24 15:32:22 | 100 | 35,4100 |
01.10.24 15:32:15 | 100 | 35,4100 |
01.10.24 15:32:12 | 200 | 35,4100 |
01.10.24 15:32:12 | 100 | 35,4100 |
01.10.24 15:32:12 | 100 | 35,4050 |
01.10.24 15:32:05 | 136 | 35,4100 |
01.10.24 15:32:04 | 100 | 35,4150 |
01.10.24 15:32:02 | 100 | 35,4200 |
01.10.24 15:32:02 | 500 | 35,4200 |
01.10.24 15:31:49 | 166 | 35,4400 |
01.10.24 15:31:45 | 100 | 35,4400 |
01.10.24 15:31:35 | 100 | 35,4700 |
01.10.24 15:31:28 | 100 | 35,4700 |
01.10.24 15:31:25 | 900 | 35,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:25 | 200 | 35,5000 |
01.10.24 15:31:25 | 100 | 35,4700 |
01.10.24 15:31:25 | 100 | 35,4750 |
01.10.24 15:31:25 | 200 | 35,4350 |
01.10.24 15:31:25 | 100 | 35,4350 |
01.10.24 15:31:25 | 100 | 35,4200 |
01.10.24 15:31:25 | 200 | 35,4350 |
01.10.24 15:31:25 | 2,00 Tsd. | 35,4700 |
01.10.24 15:31:25 | 2,00 Tsd. | 35,4700 |
01.10.24 15:31:25 | 200 | 35,4750 |
01.10.24 15:31:25 | 100 | 35,4350 |
01.10.24 15:31:25 | 100 | 35,4350 |
01.10.24 15:31:25 | 333 | 35,4300 |
01.10.24 15:31:25 | 100 | 35,4400 |
01.10.24 15:31:25 | 370 | 35,4400 |