Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:23 | 100 | 35,3800 |
20.09.24 15:34:23 | 100 | 35,3900 |
20.09.24 15:34:23 | 100 | 35,3900 |
20.09.24 15:34:23 | 164 | 35,3900 |
20.09.24 15:34:23 | 336 | 35,3900 |
20.09.24 15:34:12 | 130 | 35,3900 |
20.09.24 15:34:12 | 100 | 35,3900 |
20.09.24 15:34:03 | 100 | 35,3800 |
20.09.24 15:33:40 | 100 | 35,3800 |
20.09.24 15:33:28 | 100 | 35,3850 |
20.09.24 15:33:27 | 100 | 35,3850 |
20.09.24 15:33:23 | 100 | 35,3900 |
20.09.24 15:33:23 | 100 | 35,3900 |
20.09.24 15:33:23 | 100 | 35,3800 |
20.09.24 15:33:23 | 100 | 35,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:23 | 400 | 35,3900 |
20.09.24 15:33:23 | 500 | 35,3900 |
20.09.24 15:33:22 | 100 | 35,3800 |
20.09.24 15:33:22 | 100 | 35,3700 |
20.09.24 15:33:22 | 300 | 35,3800 |
20.09.24 15:33:22 | 100 | 35,3600 |
20.09.24 15:33:22 | 100 | 35,3600 |
20.09.24 15:33:22 | 100 | 35,3500 |
20.09.24 15:33:22 | 100 | 35,3500 |
20.09.24 15:32:45 | 300 | 35,3500 |
20.09.24 15:32:45 | 100 | 35,3500 |
20.09.24 15:32:45 | 100 | 35,3500 |
20.09.24 15:32:45 | 100 | 35,3500 |
20.09.24 15:32:45 | 200 | 35,3500 |
20.09.24 15:32:45 | 400 | 35,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:33 | 100 | 35,3500 |
20.09.24 15:32:29 | 100 | 35,3200 |
20.09.24 15:32:28 | 100 | 35,3300 |
20.09.24 15:32:27 | 100 | 35,3300 |
20.09.24 15:32:27 | 300 | 35,3300 |
20.09.24 15:32:27 | 100 | 35,3200 |
20.09.24 15:32:27 | 181 | 35,3200 |
20.09.24 15:32:27 | 200 | 35,3200 |
20.09.24 15:32:27 | 100 | 35,3300 |
20.09.24 15:32:27 | 100 | 35,3300 |
20.09.24 15:32:27 | 100 | 35,3300 |
20.09.24 15:32:27 | 114 | 35,3200 |
20.09.24 15:32:27 | 490 | 35,3300 |
20.09.24 15:32:24 | 137 | 35,3500 |
20.09.24 15:32:24 | 100 | 35,3500 |