Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:26 | 173 | 35,3800 |
20.09.24 15:38:26 | 127 | 35,3800 |
20.09.24 15:38:26 | 200 | 35,3800 |
20.09.24 15:38:26 | 100 | 35,3800 |
20.09.24 15:38:26 | 700 | 35,3800 |
20.09.24 15:38:26 | 300 | 35,3740 |
20.09.24 15:38:26 | 200 | 35,3650 |
20.09.24 15:38:26 | 200 | 35,3650 |
20.09.24 15:38:26 | 1,60 Tsd. | 35,3650 |
20.09.24 15:38:26 | 700 | 35,3800 |
20.09.24 15:38:26 | 200 | 35,3650 |
20.09.24 15:38:26 | 200 | 35,3650 |
20.09.24 15:38:26 | 200 | 35,3795 |
20.09.24 15:38:26 | 1,30 Tsd. | 35,3800 |
20.09.24 15:38:26 | 200 | 35,3740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:26 | 700 | 35,3650 |
20.09.24 15:38:26 | 100 | 35,3650 |
20.09.24 15:38:26 | 300 | 35,3740 |
20.09.24 15:38:26 | 100 | 35,3650 |
20.09.24 15:38:26 | 2,30 Tsd. | 35,3780 |
20.09.24 15:37:59 | 100 | 35,3600 |
20.09.24 15:37:59 | 327 | 35,3500 |
20.09.24 15:37:54 | 100 | 35,3600 |
20.09.24 15:37:54 | 200 | 35,3600 |
20.09.24 15:37:54 | 300 | 35,3600 |
20.09.24 15:37:45 | 100 | 35,3600 |
20.09.24 15:37:45 | 100 | 35,3600 |
20.09.24 15:37:21 | 100 | 35,3800 |
20.09.24 15:37:19 | 100 | 35,3700 |
20.09.24 15:37:00 | 143 | 35,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:00 | 100 | 35,3500 |
20.09.24 15:36:16 | 100 | 35,3400 |
20.09.24 15:36:16 | 280 | 35,3500 |
20.09.24 15:36:16 | 300 | 35,3500 |
20.09.24 15:36:16 | 999 | 35,3500 |
20.09.24 15:36:14 | 500 | 35,3700 |
20.09.24 15:36:14 | 100 | 35,3800 |
20.09.24 15:36:12 | 116 | 35,4100 |
20.09.24 15:36:10 | 100 | 35,4100 |
20.09.24 15:36:10 | 100 | 35,4200 |
20.09.24 15:36:10 | 100 | 35,4300 |
20.09.24 15:36:10 | 100 | 35,4300 |
20.09.24 15:36:10 | 300 | 35,4300 |
20.09.24 15:36:10 | 200 | 35,4200 |
20.09.24 15:36:10 | 100 | 35,4200 |