Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:24 | 171 | 35,3500 |
20.09.24 15:32:24 | 129 | 35,3500 |
20.09.24 15:32:24 | 409 | 35,3500 |
20.09.24 15:32:24 | 100 | 35,3500 |
20.09.24 15:32:24 | 100 | 35,3500 |
20.09.24 15:32:24 | 350 | 35,3500 |
20.09.24 15:32:24 | 138 | 35,3500 |
20.09.24 15:32:24 | 500 | 35,3500 |
20.09.24 15:32:24 | 176 | 35,3500 |
20.09.24 15:32:24 | 323 | 35,3500 |
20.09.24 15:32:22 | 100 | 35,3700 |
20.09.24 15:32:04 | 100 | 35,3700 |
20.09.24 15:32:04 | 100 | 35,3850 |
20.09.24 15:32:04 | 200 | 35,3850 |
20.09.24 15:32:04 | 200 | 35,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:04 | 100 | 35,4000 |
20.09.24 15:31:40 | 100 | 35,3900 |
20.09.24 15:31:40 | 100 | 35,3900 |
20.09.24 15:31:30 | 200 | 35,3600 |
20.09.24 15:31:30 | 200 | 35,3600 |
20.09.24 15:30:15 | 100 | 35,3700 |
20.09.24 15:30:15 | 100 | 35,3700 |
20.09.24 15:30:15 | 100 | 35,3450 |
20.09.24 15:30:14 | 100 | 35,3400 |
20.09.24 15:30:02 | 100 | 35,3300 |
20.09.24 15:30:01 | 100 | 35,3100 |
20.09.24 15:30:01 | 98,14 Tsd. | 35,3500 |
19.09.24 22:00:00 | 282,54 Tsd. | 35,3900 |
19.09.24 21:59:59 | 100 | 35,4000 |
19.09.24 21:59:59 | 100 | 35,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 35,4100 |
19.09.24 21:59:59 | 100 | 35,4200 |
19.09.24 21:59:59 | 100 | 35,4200 |
19.09.24 21:59:59 | 100 | 35,4200 |
19.09.24 21:59:59 | 100 | 35,4100 |
19.09.24 21:59:59 | 100 | 35,4100 |
19.09.24 21:59:59 | 100 | 35,4100 |
19.09.24 21:59:59 | 100 | 35,4100 |
19.09.24 21:59:59 | 200 | 35,4050 |
19.09.24 21:59:59 | 100 | 35,4000 |
19.09.24 21:59:59 | 300 | 35,4050 |
19.09.24 21:59:58 | 100 | 35,4100 |
19.09.24 21:59:58 | 100 | 35,4050 |
19.09.24 21:59:58 | 100 | 35,4050 |
19.09.24 21:59:58 | 100 | 35,4050 |