Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 35,4100 |
19.09.24 21:59:45 | 113 | 35,4100 |
19.09.24 21:59:45 | 100 | 35,4100 |
19.09.24 21:59:45 | 100 | 35,4100 |
19.09.24 21:59:44 | 100 | 35,4150 |
19.09.24 21:59:44 | 100 | 35,4150 |
19.09.24 21:59:44 | 100 | 35,4150 |
19.09.24 21:59:44 | 100 | 35,4150 |
19.09.24 21:59:43 | 100 | 35,4150 |
19.09.24 21:59:42 | 143 | 35,4200 |
19.09.24 21:59:41 | 100 | 35,4250 |
19.09.24 21:59:41 | 100 | 35,4250 |
19.09.24 21:59:41 | 105 | 35,4250 |
19.09.24 21:59:41 | 200 | 35,4250 |
19.09.24 21:59:40 | 100 | 35,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | 100 | 35,4200 |
19.09.24 21:59:40 | 100 | 35,4200 |
19.09.24 21:59:40 | 500 | 35,4300 |
19.09.24 21:59:40 | 500 | 35,4250 |
19.09.24 21:59:40 | 100 | 35,4250 |
19.09.24 21:59:40 | 100 | 35,4250 |
19.09.24 21:59:40 | 100 | 35,4250 |
19.09.24 21:59:40 | 100 | 35,4250 |
19.09.24 21:59:40 | 205 | 35,4300 |
19.09.24 21:59:39 | 100 | 35,4300 |
19.09.24 21:59:39 | 100 | 35,4300 |
19.09.24 21:59:39 | 100 | 35,4300 |
19.09.24 21:59:39 | 100 | 35,4250 |
19.09.24 21:59:39 | 100 | 35,4250 |
19.09.24 21:59:39 | 200 | 35,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | 264 | 35,4200 |
19.09.24 21:59:39 | 100 | 35,4200 |
19.09.24 21:59:39 | 100 | 35,4200 |
19.09.24 21:59:39 | 200 | 35,4200 |
19.09.24 21:59:39 | 400 | 35,4250 |
19.09.24 21:59:39 | 100 | 35,4250 |
19.09.24 21:59:38 | 100 | 35,4250 |
19.09.24 21:59:38 | 800 | 35,4200 |
19.09.24 21:59:38 | 1,20 Tsd. | 35,4200 |
19.09.24 21:59:38 | 100 | 35,4300 |
19.09.24 21:59:38 | 100 | 35,4300 |
19.09.24 21:59:38 | 400 | 35,4200 |
19.09.24 21:59:38 | 160 | 35,4200 |
19.09.24 21:59:38 | 100 | 35,4200 |
19.09.24 21:59:38 | 100 | 35,4200 |