Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:10 | 100 | 35,4300 |
20.09.24 15:36:10 | 100 | 35,4300 |
20.09.24 15:35:59 | 100 | 35,4500 |
20.09.24 15:35:37 | 300 | 35,4500 |
20.09.24 15:35:37 | 300 | 35,4500 |
20.09.24 15:35:37 | 200 | 35,4450 |
20.09.24 15:35:28 | 421 | 35,4400 |
20.09.24 15:35:28 | 100 | 35,4200 |
20.09.24 15:35:28 | 100 | 35,4200 |
20.09.24 15:35:28 | 100 | 35,4200 |
20.09.24 15:35:27 | 100 | 35,4200 |
20.09.24 15:35:27 | 300 | 35,4200 |
20.09.24 15:35:27 | 100 | 35,4000 |
20.09.24 15:35:27 | 1,49 Tsd. | 35,4000 |
20.09.24 15:35:11 | 100 | 35,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:11 | 100 | 35,3850 |
20.09.24 15:35:11 | 100 | 35,3850 |
20.09.24 15:35:11 | 100 | 35,3850 |
20.09.24 15:35:11 | 100 | 35,3850 |
20.09.24 15:35:11 | 200 | 35,3850 |
20.09.24 15:35:11 | 148 | 35,3850 |
20.09.24 15:35:11 | 100 | 35,4000 |
20.09.24 15:35:06 | 300 | 35,3900 |
20.09.24 15:35:06 | 300 | 35,3900 |
20.09.24 15:35:06 | 105 | 35,4000 |
20.09.24 15:35:06 | 100 | 35,3900 |
20.09.24 15:35:06 | 100 | 35,3900 |
20.09.24 15:35:06 | 100 | 35,3900 |
20.09.24 15:34:55 | 100 | 35,3700 |
20.09.24 15:34:55 | 100 | 35,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:55 | 100 | 35,3700 |
20.09.24 15:34:55 | 100 | 35,3700 |
20.09.24 15:34:55 | 400 | 35,3700 |
20.09.24 15:34:55 | 100 | 35,3700 |
20.09.24 15:34:55 | 100 | 35,3700 |
20.09.24 15:34:55 | 100 | 35,3700 |
20.09.24 15:34:40 | 100 | 35,3800 |
20.09.24 15:34:40 | 100 | 35,3800 |
20.09.24 15:34:40 | 100 | 35,3800 |
20.09.24 15:34:40 | 100 | 35,3800 |
20.09.24 15:34:40 | 100 | 35,3800 |
20.09.24 15:34:28 | 100 | 35,3900 |
20.09.24 15:34:27 | 100 | 35,3800 |
20.09.24 15:34:27 | 100 | 35,3900 |
20.09.24 15:34:27 | 100 | 35,3900 |