Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:04 | 100 | 35,4100 |
20.09.24 15:42:04 | 300 | 35,4000 |
20.09.24 15:42:04 | 1,40 Tsd. | 35,4000 |
20.09.24 15:42:04 | 300 | 35,4000 |
20.09.24 15:42:04 | 300 | 35,4000 |
20.09.24 15:42:04 | 100 | 35,3900 |
20.09.24 15:42:04 | 118 | 35,3900 |
20.09.24 15:42:04 | 100 | 35,3800 |
20.09.24 15:42:04 | 100 | 35,3800 |
20.09.24 15:42:04 | 100 | 35,3800 |
20.09.24 15:42:04 | 100 | 35,3800 |
20.09.24 15:42:04 | 30,02 Tsd. | 35,3700 |
20.09.24 15:42:04 | 11,10 Tsd. | 35,3700 |
20.09.24 15:41:59 | 100 | 35,3700 |
20.09.24 15:41:56 | 100 | 35,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:09 | 100 | 35,3700 |
20.09.24 15:41:08 | 100 | 35,3700 |
20.09.24 15:41:08 | 200 | 35,3800 |
20.09.24 15:41:08 | 100 | 35,3800 |
20.09.24 15:41:08 | 100 | 35,3800 |
20.09.24 15:41:08 | 400 | 35,3800 |
20.09.24 15:41:07 | 100 | 35,3700 |
20.09.24 15:41:06 | 100 | 35,3600 |
20.09.24 15:41:04 | 400 | 35,3700 |
20.09.24 15:41:04 | 100 | 35,3700 |
20.09.24 15:41:04 | 100 | 35,3700 |
20.09.24 15:41:04 | 100 | 35,3700 |
20.09.24 15:41:02 | 105 | 35,3700 |
20.09.24 15:40:58 | 100 | 35,3800 |
20.09.24 15:40:58 | 100 | 35,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:58 | 100 | 35,3800 |
20.09.24 15:40:58 | 100 | 35,3800 |
20.09.24 15:40:58 | 100 | 35,3800 |
20.09.24 15:40:50 | 100 | 35,3800 |
20.09.24 15:40:43 | 100 | 35,3800 |
20.09.24 15:40:43 | 100 | 35,3800 |
20.09.24 15:39:56 | 100 | 35,4050 |
20.09.24 15:39:55 | 100 | 35,4050 |
20.09.24 15:39:49 | 100 | 35,4050 |
20.09.24 15:39:47 | 100 | 35,4050 |
20.09.24 15:39:43 | 100 | 35,4050 |
20.09.24 15:39:43 | 100 | 35,4000 |
20.09.24 15:39:43 | 498 | 35,4100 |
20.09.24 15:39:39 | 100 | 35,3900 |
20.09.24 15:39:39 | 300 | 35,3900 |