Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:30 | 1,00 Tsd. | 35,5150 |
20.09.24 15:47:29 | 100 | 35,5300 |
20.09.24 15:47:29 | 138 | 35,5150 |
20.09.24 15:47:24 | 100 | 35,5100 |
20.09.24 15:47:24 | 100 | 35,5100 |
20.09.24 15:47:23 | 100 | 35,5200 |
20.09.24 15:47:23 | 100 | 35,5000 |
20.09.24 15:47:23 | 100 | 35,5000 |
20.09.24 15:47:23 | 100 | 35,5000 |
20.09.24 15:47:23 | 100 | 35,5000 |
20.09.24 15:47:23 | 100 | 35,5000 |
20.09.24 15:47:23 | 100 | 35,5100 |
20.09.24 15:47:23 | 117 | 35,5100 |
20.09.24 15:47:23 | 100 | 35,5100 |
20.09.24 15:47:13 | 400 | 35,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:10 | 100 | 35,5300 |
20.09.24 15:47:04 | 100 | 35,5250 |
20.09.24 15:46:56 | 100 | 35,5250 |
20.09.24 15:46:56 | 100 | 35,5250 |
20.09.24 15:46:39 | 100 | 35,5400 |
20.09.24 15:46:27 | 100 | 35,5100 |
20.09.24 15:46:27 | 100 | 35,5100 |
20.09.24 15:46:18 | 100 | 35,5000 |
20.09.24 15:46:18 | 171 | 35,5000 |
20.09.24 15:46:18 | 100 | 35,5000 |
20.09.24 15:46:11 | 100 | 35,5000 |
20.09.24 15:46:11 | 100 | 35,5000 |
20.09.24 15:46:08 | 100 | 35,4900 |
20.09.24 15:46:00 | 100 | 35,4800 |
20.09.24 15:46:00 | 100 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:59 | 120 | 35,4700 |
20.09.24 15:45:59 | 100 | 35,4800 |
20.09.24 15:45:52 | 200 | 35,4700 |
20.09.24 15:45:52 | 400 | 35,4700 |
20.09.24 15:45:52 | 301 | 35,4700 |
20.09.24 15:45:52 | 100 | 35,4700 |
20.09.24 15:45:52 | 100 | 35,4600 |
20.09.24 15:45:52 | 170 | 35,4500 |
20.09.24 15:45:48 | 630 | 35,4400 |
20.09.24 15:45:48 | 100 | 35,4600 |
20.09.24 15:45:48 | 100 | 35,4500 |
20.09.24 15:45:48 | 100 | 35,4500 |
20.09.24 15:45:48 | 115 | 35,4500 |
20.09.24 15:45:48 | 100 | 35,4400 |
20.09.24 15:45:48 | 100 | 35,4400 |