Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:40 | 100 | 35,4700 |
20.09.24 15:49:40 | 100 | 35,4700 |
20.09.24 15:49:40 | 200 | 35,4700 |
20.09.24 15:49:27 | 400 | 35,4600 |
20.09.24 15:49:27 | 100 | 35,4600 |
20.09.24 15:49:27 | 100 | 35,4600 |
20.09.24 15:49:22 | 100 | 35,4300 |
20.09.24 15:49:22 | 100 | 35,4300 |
20.09.24 15:49:22 | 300 | 35,4200 |
20.09.24 15:49:22 | 200 | 35,4100 |
20.09.24 15:49:22 | 100 | 35,4300 |
20.09.24 15:49:22 | 100 | 35,4300 |
20.09.24 15:49:22 | 200 | 35,4200 |
20.09.24 15:49:22 | 100 | 35,4200 |
20.09.24 15:49:22 | 100 | 35,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:22 | 200 | 35,4200 |
20.09.24 15:49:22 | 100 | 35,4100 |
20.09.24 15:49:22 | 100 | 35,4200 |
20.09.24 15:49:22 | 100 | 35,4200 |
20.09.24 15:49:22 | 100 | 35,4500 |
20.09.24 15:49:22 | 100 | 35,4500 |
20.09.24 15:49:22 | 100 | 35,4500 |
20.09.24 15:49:22 | 1,70 Tsd. | 35,4500 |
20.09.24 15:49:22 | 100 | 35,4500 |
20.09.24 15:49:22 | 300 | 35,4500 |
20.09.24 15:49:22 | 100 | 35,4500 |
20.09.24 15:49:22 | 500 | 35,4500 |
20.09.24 15:49:22 | 100 | 35,4500 |
20.09.24 15:49:22 | 119 | 35,4500 |
20.09.24 15:49:22 | 300 | 35,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:21 | 100 | 35,4700 |
20.09.24 15:48:57 | 100 | 35,4700 |
20.09.24 15:48:07 | 100 | 35,4700 |
20.09.24 15:48:07 | 100 | 35,4800 |
20.09.24 15:48:07 | 100 | 35,5000 |
20.09.24 15:48:07 | 100 | 35,5000 |
20.09.24 15:48:07 | 300 | 35,5100 |
20.09.24 15:48:07 | 100 | 35,5200 |
20.09.24 15:48:07 | 100 | 35,5200 |
20.09.24 15:48:07 | 100 | 35,5200 |
20.09.24 15:48:03 | 200 | 35,5400 |
20.09.24 15:48:03 | 100 | 35,5400 |
20.09.24 15:47:41 | 1,00 Tsd. | 35,5250 |
20.09.24 15:47:40 | 100 | 35,5300 |
20.09.24 15:47:34 | 1,00 Tsd. | 35,5150 |