Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:48 | 100 | 35,5150 |
20.09.24 15:58:45 | 150 | 35,5200 |
20.09.24 15:58:44 | 100 | 35,5150 |
20.09.24 15:58:41 | 100 | 35,5150 |
20.09.24 15:58:41 | 100 | 35,5150 |
20.09.24 15:58:41 | 100 | 35,5150 |
20.09.24 15:58:41 | 100 | 35,5150 |
20.09.24 15:58:38 | 100 | 35,5200 |
20.09.24 15:58:36 | 462 | 35,5200 |
20.09.24 15:58:36 | 100 | 35,5200 |
20.09.24 15:58:36 | 100 | 35,5200 |
20.09.24 15:58:36 | 100 | 35,5200 |
20.09.24 15:58:36 | 463 | 35,5100 |
20.09.24 15:58:36 | 900 | 35,5000 |
20.09.24 15:58:36 | 100 | 35,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:36 | 100 | 35,4900 |
20.09.24 15:58:36 | 100 | 35,4900 |
20.09.24 15:58:36 | 400 | 35,4900 |
20.09.24 15:58:36 | 100 | 35,4900 |
20.09.24 15:58:36 | 100 | 35,4900 |
20.09.24 15:58:34 | 100 | 35,4700 |
20.09.24 15:58:34 | 100 | 35,4800 |
20.09.24 15:58:34 | 200 | 35,4700 |
20.09.24 15:58:34 | 150 | 35,4700 |
20.09.24 15:57:54 | 100 | 35,4450 |
20.09.24 15:57:45 | 100 | 35,4500 |
20.09.24 15:57:44 | 100 | 35,4450 |
20.09.24 15:57:44 | 100 | 35,4400 |
20.09.24 15:57:44 | 103 | 35,4400 |
20.09.24 15:57:44 | 100 | 35,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:30 | 100 | 35,4300 |
20.09.24 15:57:26 | 100 | 35,4300 |
20.09.24 15:57:26 | 300 | 35,4300 |
20.09.24 15:57:26 | 100 | 35,4300 |
20.09.24 15:57:24 | 100 | 35,4300 |
20.09.24 15:57:24 | 100 | 35,4300 |
20.09.24 15:57:24 | 100 | 35,4300 |
20.09.24 15:57:00 | 100 | 35,4300 |
20.09.24 15:56:50 | 313 | 35,4300 |
20.09.24 15:56:50 | 300 | 35,4300 |
20.09.24 15:56:44 | 100 | 35,4450 |
20.09.24 15:56:43 | 200 | 35,4500 |
20.09.24 15:56:43 | 100 | 35,4500 |
20.09.24 15:56:43 | 100 | 35,4500 |
20.09.24 15:56:43 | 100 | 35,4500 |