ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:18 | 286 | 23,170 |
07.10.24 16:06:18 | 284 | 23,170 |
07.10.24 16:06:04 | 71 | 23,180 |
07.10.24 16:06:04 | 99 | 23,180 |
07.10.24 16:05:51 | 25 | 23,180 |
07.10.24 16:05:50 | 100 | 23,180 |
07.10.24 16:05:39 | 350 | 23,180 |
07.10.24 16:05:39 | 235 | 23,180 |
07.10.24 16:05:39 | 292 | 23,180 |
07.10.24 16:05:39 | 30 | 23,180 |
07.10.24 16:05:39 | 19 | 23,180 |
07.10.24 16:05:39 | 19 | 23,180 |
07.10.24 16:05:39 | 19 | 23,180 |
07.10.24 16:05:39 | 19 | 23,180 |
07.10.24 16:05:39 | 19 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:39 | 260 | 23,180 |
07.10.24 16:05:39 | 350 | 23,180 |
07.10.24 16:05:39 | 305 | 23,180 |
07.10.24 16:05:28 | 37 | 23,200 |
07.10.24 16:05:26 | 38 | 23,200 |
07.10.24 16:05:26 | 100 | 23,200 |
07.10.24 16:05:24 | 388 | 23,190 |
07.10.24 16:05:24 | 257 | 23,190 |
07.10.24 16:05:24 | 350 | 23,190 |
07.10.24 16:05:24 | 244 | 23,190 |
07.10.24 16:05:24 | 279 | 23,190 |
07.10.24 16:05:24 | 335 | 23,190 |
07.10.24 16:05:24 | 278 | 23,190 |
07.10.24 16:05:24 | 462 | 23,200 |
07.10.24 16:05:04 | 223 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:37 | 100 | 23,190 |
07.10.24 16:04:07 | 200 | 23,190 |
07.10.24 16:04:07 | 1,20 Tsd. | 23,180 |
07.10.24 16:03:42 | 107 | 23,170 |
07.10.24 16:03:42 | 239 | 23,170 |
07.10.24 16:03:42 | 310 | 23,170 |
07.10.24 16:03:42 | 173 | 23,170 |
07.10.24 16:03:42 | 300 | 23,170 |
07.10.24 16:03:42 | 300 | 23,170 |
07.10.24 16:03:42 | 350 | 23,170 |
07.10.24 16:03:42 | 242 | 23,170 |
07.10.24 16:03:42 | 231 | 23,170 |
07.10.24 16:03:42 | 350 | 23,170 |
07.10.24 16:03:42 | 278 | 23,170 |
07.10.24 16:03:42 | 293 | 23,170 |