ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:40 | 276 | 23,160 |
07.10.24 16:29:40 | 289 | 23,160 |
07.10.24 16:29:40 | 998 | 23,160 |
07.10.24 16:28:24 | 297 | 23,160 |
07.10.24 16:28:02 | 25 | 23,150 |
07.10.24 16:28:02 | 38 | 23,150 |
07.10.24 16:28:02 | 114 | 23,150 |
07.10.24 16:28:02 | 55 | 23,150 |
07.10.24 16:28:02 | 52 | 23,150 |
07.10.24 16:28:02 | 16 | 23,150 |
07.10.24 16:28:02 | 68 | 23,150 |
07.10.24 16:28:02 | 150 | 23,150 |
07.10.24 16:28:02 | 23 | 23,150 |
07.10.24 16:28:02 | 27 | 23,150 |
07.10.24 16:28:02 | 234 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:02 | 301 | 23,150 |
07.10.24 16:28:02 | 49 | 23,150 |
07.10.24 16:28:02 | 26 | 23,150 |
07.10.24 16:28:02 | 998 | 23,160 |
07.10.24 16:28:02 | 573 | 23,160 |
07.10.24 16:28:02 | 304 | 23,160 |
07.10.24 16:28:02 | 350 | 23,160 |
07.10.24 16:28:02 | 998 | 23,160 |
07.10.24 16:27:28 | 100 | 23,170 |
07.10.24 16:27:28 | 350 | 23,170 |
07.10.24 16:27:28 | 998 | 23,170 |
07.10.24 16:27:28 | 281 | 23,170 |
07.10.24 16:27:28 | 261 | 23,170 |
07.10.24 16:27:28 | 23 | 23,170 |
07.10.24 16:27:25 | 20 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:25 | 100 | 23,170 |
07.10.24 16:27:25 | 164 | 23,170 |
07.10.24 16:27:25 | 350 | 23,170 |
07.10.24 16:26:12 | 100 | 23,160 |
07.10.24 16:26:04 | 22 | 23,160 |
07.10.24 16:26:04 | 100 | 23,160 |
07.10.24 16:25:24 | 178 | 23,160 |
07.10.24 16:25:24 | 19 | 23,160 |
07.10.24 16:25:24 | 3,60 Tsd. | 23,160 |
07.10.24 16:25:24 | 100 | 23,160 |
07.10.24 16:25:24 | 350 | 23,160 |
07.10.24 16:25:21 | 12 | 23,150 |
07.10.24 16:25:21 | 50 | 23,150 |
07.10.24 16:25:21 | 96 | 23,150 |
07.10.24 16:25:21 | 329 | 23,150 |