ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:48 | 100 | 23,140 |
07.10.24 16:31:08 | 24 | 23,130 |
07.10.24 16:31:08 | 88 | 23,130 |
07.10.24 16:31:08 | 161 | 23,130 |
07.10.24 16:31:08 | 50 | 23,130 |
07.10.24 16:31:08 | 8 | 23,130 |
07.10.24 16:31:08 | 100 | 23,130 |
07.10.24 16:31:08 | 16 | 23,130 |
07.10.24 16:31:08 | 130 | 23,130 |
07.10.24 16:31:08 | 90 | 23,130 |
07.10.24 16:31:08 | 203 | 23,130 |
07.10.24 16:31:08 | 271 | 23,130 |
07.10.24 16:31:08 | 284 | 23,130 |
07.10.24 16:31:08 | 2 | 23,140 |
07.10.24 16:31:08 | 172 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:08 | 206 | 23,140 |
07.10.24 16:31:08 | 50 | 23,140 |
07.10.24 16:30:48 | 1,25 Tsd. | 23,150 |
07.10.24 16:30:48 | 100 | 23,150 |
07.10.24 16:30:48 | 260 | 23,150 |
07.10.24 16:30:48 | 90 | 23,150 |
07.10.24 16:30:48 | 1,20 Tsd. | 23,150 |
07.10.24 16:30:48 | 1,20 Tsd. | 23,150 |
07.10.24 16:30:48 | 289 | 23,150 |
07.10.24 16:30:48 | 284 | 23,150 |
07.10.24 16:30:48 | 1,20 Tsd. | 23,150 |
07.10.24 16:30:13 | 32 | 23,150 |
07.10.24 16:30:13 | 258 | 23,150 |
07.10.24 16:30:13 | 100 | 23,150 |
07.10.24 16:30:12 | 100 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:11 | 1,25 Tsd. | 23,150 |
07.10.24 16:30:09 | 494 | 23,150 |
07.10.24 16:30:09 | 21 | 23,150 |
07.10.24 16:30:09 | 19 | 23,150 |
07.10.24 16:30:09 | 269 | 23,150 |
07.10.24 16:30:09 | 281 | 23,150 |
07.10.24 16:30:09 | 489 | 23,150 |
07.10.24 16:30:09 | 55 | 23,150 |
07.10.24 16:30:09 | 998 | 23,150 |
07.10.24 16:30:09 | 270 | 23,150 |
07.10.24 16:30:09 | 275 | 23,150 |
07.10.24 16:30:00 | 100 | 23,160 |
07.10.24 16:29:47 | 6 | 23,160 |
07.10.24 16:29:47 | 4 | 23,160 |
07.10.24 16:29:40 | 100 | 23,160 |