ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:42 | 255 | 23,170 |
07.10.24 16:03:38 | 160 | 23,180 |
07.10.24 16:03:38 | 250 | 23,180 |
07.10.24 16:03:38 | 500 | 23,180 |
07.10.24 16:03:36 | 340 | 23,170 |
07.10.24 16:03:36 | 105 | 23,170 |
07.10.24 16:03:36 | 427 | 23,170 |
07.10.24 16:03:32 | 15 | 23,170 |
07.10.24 16:02:52 | 94 | 23,170 |
07.10.24 16:02:52 | 33 | 23,170 |
07.10.24 16:02:39 | 167 | 23,170 |
07.10.24 16:02:27 | 399 | 23,170 |
07.10.24 16:02:27 | 251 | 23,170 |
07.10.24 16:02:27 | 140 | 23,170 |
07.10.24 16:02:06 | 121 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:29 | 500 | 23,160 |
07.10.24 16:01:29 | 100 | 23,160 |
07.10.24 16:01:06 | 19 | 23,150 |
07.10.24 16:01:06 | 383 | 23,150 |
07.10.24 16:01:06 | 23 | 23,150 |
07.10.24 16:01:06 | 19 | 23,150 |
07.10.24 16:01:06 | 273 | 23,150 |
07.10.24 16:01:06 | 291 | 23,150 |
07.10.24 16:01:06 | 292 | 23,150 |
07.10.24 16:01:06 | 700 | 23,150 |
07.10.24 16:00:59 | 300 | 23,140 |
07.10.24 16:00:54 | 65 | 23,140 |
07.10.24 16:00:43 | 202 | 23,140 |
07.10.24 16:00:42 | 500 | 23,140 |
07.10.24 16:00:33 | 50 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:20 | 457 | 23,130 |
07.10.24 16:00:18 | 304 | 23,130 |
07.10.24 16:00:18 | 292 | 23,130 |
07.10.24 16:00:18 | 303 | 23,130 |
07.10.24 16:00:18 | 100 | 23,130 |
07.10.24 16:00:18 | 3,60 Tsd. | 23,130 |
07.10.24 16:00:13 | 25 | 23,130 |
07.10.24 16:00:13 | 367 | 23,130 |
07.10.24 16:00:13 | 292 | 23,130 |
07.10.24 16:00:13 | 297 | 23,130 |
07.10.24 16:00:13 | 100 | 23,130 |
07.10.24 16:00:13 | 350 | 23,130 |
07.10.24 16:00:13 | 3,60 Tsd. | 23,120 |
07.10.24 16:00:13 | 100 | 23,120 |
07.10.24 16:00:09 | 100 | 23,110 |