ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:10:57 | 139 | 22,970 |
07.10.24 12:10:57 | 58 | 22,970 |
07.10.24 12:10:03 | 138 | 22,960 |
07.10.24 12:09:56 | 280 | 22,960 |
07.10.24 12:09:39 | 5 | 22,950 |
07.10.24 12:09:39 | 5 | 22,950 |
07.10.24 12:09:39 | 55 | 22,950 |
07.10.24 12:09:39 | 498 | 22,960 |
07.10.24 12:09:39 | 69 | 22,960 |
07.10.24 12:09:39 | 25 | 22,960 |
07.10.24 12:09:39 | 106 | 22,960 |
07.10.24 12:09:00 | 159 | 22,970 |
07.10.24 12:08:54 | 206 | 22,970 |
07.10.24 12:08:54 | 206 | 22,970 |
07.10.24 12:08:54 | 679 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:54 | 282 | 22,970 |
07.10.24 12:08:52 | 200 | 22,970 |
07.10.24 12:08:52 | 4 | 22,970 |
07.10.24 12:08:52 | 177 | 22,970 |
07.10.24 12:08:12 | 25 | 22,980 |
07.10.24 12:08:06 | 186 | 22,980 |
07.10.24 12:08:06 | 493 | 22,980 |
07.10.24 12:08:01 | 150 | 22,980 |
07.10.24 12:07:26 | 167 | 22,990 |
07.10.24 12:07:26 | 203 | 22,990 |
07.10.24 12:07:25 | 11 | 22,990 |
07.10.24 12:07:25 | 100 | 22,990 |
07.10.24 12:06:39 | 211 | 23,000 |
07.10.24 12:06:39 | 207 | 23,000 |
07.10.24 12:06:37 | 282 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:08 | 205 | 22,980 |
07.10.24 12:06:08 | 679 | 22,980 |
07.10.24 12:06:08 | 195 | 22,980 |
07.10.24 12:06:07 | 276 | 22,990 |
07.10.24 12:06:07 | 224 | 22,990 |
07.10.24 12:06:01 | 167 | 22,990 |
07.10.24 12:05:13 | 272 | 23,010 |
07.10.24 12:05:09 | 128 | 23,010 |
07.10.24 12:05:09 | 357 | 23,010 |
07.10.24 12:05:09 | 679 | 23,010 |
07.10.24 12:05:09 | 207 | 23,010 |
07.10.24 12:05:09 | 211 | 23,010 |
07.10.24 12:04:51 | 132 | 23,010 |
07.10.24 12:04:51 | 350 | 23,010 |
07.10.24 12:04:51 | 204 | 23,010 |