ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:31 | 193 | 22,990 |
07.10.24 12:17:31 | 210 | 22,990 |
07.10.24 12:16:47 | 52 | 22,990 |
07.10.24 12:16:45 | 202 | 22,990 |
07.10.24 12:16:45 | 193 | 22,990 |
07.10.24 12:16:45 | 679 | 22,990 |
07.10.24 12:16:33 | 8 | 22,990 |
07.10.24 12:16:33 | 315 | 22,990 |
07.10.24 12:16:33 | 282 | 22,990 |
07.10.24 12:15:12 | 80 | 22,970 |
07.10.24 12:15:12 | 679 | 22,970 |
07.10.24 12:15:12 | 241 | 22,970 |
07.10.24 12:15:11 | 1,37 Tsd. | 22,970 |
07.10.24 12:15:10 | 391 | 22,970 |
07.10.24 12:15:10 | 239 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:10 | 197 | 22,970 |
07.10.24 12:15:10 | 1,37 Tsd. | 22,970 |
07.10.24 12:15:08 | 193 | 22,970 |
07.10.24 12:15:08 | 193 | 22,970 |
07.10.24 12:15:08 | 289 | 22,970 |
07.10.24 12:15:08 | 390 | 22,970 |
07.10.24 12:15:08 | 240 | 22,970 |
07.10.24 12:15:08 | 1,37 Tsd. | 22,970 |
07.10.24 12:14:14 | 300 | 22,970 |
07.10.24 12:14:14 | 207 | 22,970 |
07.10.24 12:14:14 | 194 | 22,970 |
07.10.24 12:14:14 | 483 | 22,970 |
07.10.24 12:14:14 | 679 | 22,970 |
07.10.24 12:13:24 | 212 | 22,970 |
07.10.24 12:13:24 | 205 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:24 | 860 | 22,970 |
07.10.24 12:13:24 | 381 | 22,970 |
07.10.24 12:13:24 | 679 | 22,970 |
07.10.24 12:11:45 | 101 | 22,970 |
07.10.24 12:11:45 | 436 | 22,970 |
07.10.24 12:11:45 | 25 | 22,970 |
07.10.24 12:11:45 | 350 | 22,970 |
07.10.24 12:11:45 | 679 | 22,970 |
07.10.24 12:11:45 | 202 | 22,970 |
07.10.24 12:11:45 | 207 | 22,970 |
07.10.24 12:11:22 | 679 | 22,980 |
07.10.24 12:11:22 | 72 | 22,980 |
07.10.24 12:11:22 | 220 | 22,980 |
07.10.24 12:10:57 | 208 | 22,970 |
07.10.24 12:10:57 | 375 | 22,970 |