ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:35:59 | 1,31 Tsd. | 23,030 |
07.10.24 11:35:59 | 204 | 23,030 |
07.10.24 11:35:59 | 340 | 23,030 |
07.10.24 11:35:59 | 209 | 23,030 |
07.10.24 11:35:59 | 179 | 23,030 |
07.10.24 11:35:59 | 176 | 23,030 |
07.10.24 11:35:59 | 543 | 23,030 |
07.10.24 11:35:45 | 543 | 23,020 |
07.10.24 11:35:34 | 175 | 23,020 |
07.10.24 11:35:34 | 202 | 23,020 |
07.10.24 11:35:34 | 543 | 23,020 |
07.10.24 11:35:34 | 249 | 23,020 |
07.10.24 11:34:32 | 7 | 23,030 |
07.10.24 11:33:17 | 188 | 23,030 |
07.10.24 11:33:17 | 176 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:13 | 157 | 23,010 |
07.10.24 11:33:13 | 300 | 23,010 |
07.10.24 11:33:13 | 543 | 23,010 |
07.10.24 11:31:00 | 119 | 23,000 |
07.10.24 11:29:30 | 2 | 22,980 |
07.10.24 11:29:25 | 335 | 22,980 |
07.10.24 11:29:25 | 225 | 22,980 |
07.10.24 11:29:25 | 304 | 22,980 |
07.10.24 11:29:25 | 208 | 22,980 |
07.10.24 11:29:25 | 211 | 22,980 |
07.10.24 11:29:25 | 309 | 22,980 |
07.10.24 11:28:31 | 250 | 22,970 |
07.10.24 11:28:27 | 25 | 22,980 |
07.10.24 11:28:27 | 6 | 22,980 |
07.10.24 11:28:27 | 244 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:27 | 230 | 22,980 |
07.10.24 11:27:26 | 325 | 22,990 |
07.10.24 11:27:26 | 46 | 22,990 |
07.10.24 11:27:20 | 64 | 22,990 |
07.10.24 11:25:15 | 543 | 22,990 |
07.10.24 11:25:15 | 184 | 22,990 |
07.10.24 11:23:23 | 360 | 23,000 |
07.10.24 11:23:23 | 250 | 23,000 |
07.10.24 11:23:23 | 110 | 23,000 |
07.10.24 11:22:41 | 42 | 23,020 |
07.10.24 11:22:41 | 152 | 23,020 |
07.10.24 11:22:41 | 320 | 23,020 |
07.10.24 11:22:05 | 435 | 23,030 |
07.10.24 11:22:05 | 125 | 23,030 |
07.10.24 11:21:33 | 204 | 23,040 |